神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 3,865 | 3,945 | 3,860 | 3,890 | -25 | -0.6% | 16,500 |
| 2022/02/28 | 3,845 | 3,915 | 3,825 | 3,915 | +80 | +2.1% | 27,500 |
| 2022/02/25 | 3,775 | 3,835 | 3,725 | 3,835 | +65 | +1.7% | 12,000 |
| 2022/02/24 | 3,815 | 3,840 | 3,710 | 3,770 | -50 | -1.3% | 22,900 |
| 2022/02/22 | 3,820 | 3,845 | 3,810 | 3,820 | -30 | -0.8% | 7,300 |
| 2022/02/21 | 3,805 | 3,850 | 3,795 | 3,850 | +20 | +0.5% | 4,600 |
| 2022/02/18 | 3,780 | 3,845 | 3,770 | 3,830 | ±0 | ±0% | 8,000 |
| 2022/02/17 | 3,790 | 3,830 | 3,760 | 3,830 | +45 | +1.2% | 10,600 |
| 2022/02/16 | 3,760 | 3,785 | 3,745 | 3,785 | +95 | +2.6% | 8,400 |
| 2022/02/15 | 3,715 | 3,780 | 3,675 | 3,690 | -65 | -1.7% | 17,300 |
| 2022/02/14 | 3,750 | 3,805 | 3,710 | 3,755 | -30 | -0.8% | 9,400 |
| 2022/02/10 | 3,800 | 3,810 | 3,750 | 3,785 | +5 | +0.1% | 12,000 |
| 2022/02/09 | 3,740 | 3,790 | 3,740 | 3,780 | +20 | +0.5% | 7,800 |
| 2022/02/08 | 3,770 | 3,795 | 3,750 | 3,760 | +10 | +0.3% | 7,000 |
| 2022/02/07 | 3,750 | 3,765 | 3,700 | 3,750 | -20 | -0.5% | 8,200 |
| 2022/02/04 | 3,770 | 3,785 | 3,735 | 3,770 | +45 | +1.2% | 12,800 |
| 2022/02/03 | 3,690 | 3,795 | 3,670 | 3,725 | +5 | +0.1% | 31,000 |
| 2022/02/02 | 3,570 | 3,745 | 3,550 | 3,720 | +150 | +4.2% | 29,800 |
| 2022/02/01 | 3,555 | 3,610 | 3,545 | 3,570 | +35 | +1% | 21,000 |
| 2022/01/31 | 3,610 | 3,615 | 3,490 | 3,535 | +60 | +1.7% | 37,400 |
| 2022/01/28 | 3,270 | 3,505 | 3,225 | 3,475 | +270 | +8.4% | 77,400 |
| 2022/01/27 | 3,275 | 3,310 | 3,190 | 3,205 | -65 | -2% | 14,300 |
| 2022/01/26 | 3,305 | 3,320 | 3,265 | 3,270 | -55 | -1.7% | 10,900 |
| 2022/01/25 | 3,365 | 3,365 | 3,290 | 3,325 | -25 | -0.7% | 15,000 |
| 2022/01/24 | 3,300 | 3,350 | 3,285 | 3,350 | +80 | +2.4% | 11,200 |
| 2022/01/21 | 3,275 | 3,275 | 3,205 | 3,270 | -5 | -0.2% | 17,600 |
| 2022/01/20 | 3,330 | 3,335 | 3,240 | 3,275 | +15 | +0.5% | 25,400 |
| 2022/01/19 | 3,370 | 3,370 | 3,260 | 3,260 | -110 | -3.3% | 18,100 |
| 2022/01/18 | 3,485 | 3,485 | 3,355 | 3,370 | -90 | -2.6% | 12,200 |
| 2022/01/17 | 3,470 | 3,475 | 3,440 | 3,460 | +25 | +0.7% | 5,700 |
| 2022/01/14 | 3,470 | 3,470 | 3,410 | 3,435 | -25 | -0.7% | 12,400 |
| 2022/01/13 | 3,445 | 3,490 | 3,445 | 3,460 | +15 | +0.4% | 10,200 |
| 2022/01/12 | 3,365 | 3,480 | 3,365 | 3,445 | +80 | +2.4% | 16,700 |
| 2022/01/11 | 3,375 | 3,385 | 3,330 | 3,365 | -10 | -0.3% | 8,800 |
| 2022/01/07 | 3,460 | 3,460 | 3,375 | 3,375 | -45 | -1.3% | 6,900 |
| 2022/01/06 | 3,445 | 3,455 | 3,410 | 3,420 | -30 | -0.9% | 8,000 |
| 2022/01/05 | 3,470 | 3,480 | 3,440 | 3,450 | -10 | -0.3% | 9,400 |
| 2022/01/04 | 3,520 | 3,520 | 3,440 | 3,460 | -10 | -0.3% | 9,600 |
| 2021/12/30 | 3,415 | 3,470 | 3,415 | 3,470 | +20 | +0.6% | 5,500 |
| 2021/12/29 | 3,390 | 3,455 | 3,360 | 3,450 | +70 | +2.1% | 16,800 |
| 2021/12/28 | 3,360 | 3,390 | 3,345 | 3,380 | +20 | +0.6% | 8,800 |
| 2021/12/27 | 3,410 | 3,410 | 3,360 | 3,360 | -30 | -0.9% | 4,600 |
| 2021/12/24 | 3,415 | 3,415 | 3,360 | 3,390 | +45 | +1.3% | 13,900 |
| 2021/12/23 | 3,280 | 3,345 | 3,280 | 3,345 | +75 | +2.3% | 8,200 |
| 2021/12/22 | 3,275 | 3,280 | 3,250 | 3,270 | +50 | +1.6% | 6,600 |
| 2021/12/21 | 3,250 | 3,280 | 3,215 | 3,220 | -30 | -0.9% | 8,500 |
| 2021/12/20 | 3,345 | 3,345 | 3,240 | 3,250 | -100 | -3% | 9,800 |
| 2021/12/17 | 3,380 | 3,410 | 3,350 | 3,350 | -30 | -0.9% | 7,100 |
| 2021/12/16 | 3,350 | 3,380 | 3,330 | 3,380 | +30 | +0.9% | 9,900 |
| 2021/12/15 | 3,320 | 3,365 | 3,320 | 3,350 | +10 | +0.3% | 4,700 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 198,200円 | +3.2% | +2.0% | 5.35% | 5.69倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 234,600円 | +7.6% | -3.0% | 2.66% | 14.63倍 | 0.88倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ヨコレイ | 88,900円 | +3.9% | -13.7% | 2.70% | 18.73倍 | 0.65倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| Ｃｉメディカル | 98,700円 | +48.2% | +73.2% | 0.66% | 12.34倍 | 1.89倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| ＫＰＰＧＨＤ | 73,200円 | +0.7% | -2.2% | 4.92% | 6.02倍 | 0.56倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
