神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 4,595 | 4,780 | 4,565 | 4,780 | +315 | +7.1% | 77,000 |
| 2022/12/21 | 4,540 | 4,555 | 4,465 | 4,465 | -75 | -1.7% | 25,100 |
| 2022/12/20 | 4,630 | 4,670 | 4,480 | 4,540 | -70 | -1.5% | 60,200 |
| 2022/12/19 | 4,595 | 4,630 | 4,595 | 4,610 | -15 | -0.3% | 10,300 |
| 2022/12/16 | 4,630 | 4,665 | 4,610 | 4,625 | -10 | -0.2% | 20,500 |
| 2022/12/15 | 4,665 | 4,695 | 4,630 | 4,635 | -15 | -0.3% | 14,900 |
| 2022/12/14 | 4,655 | 4,680 | 4,600 | 4,650 | +115 | +2.5% | 30,900 |
| 2022/12/13 | 4,550 | 4,620 | 4,530 | 4,535 | +60 | +1.3% | 39,000 |
| 2022/12/12 | 4,495 | 4,500 | 4,460 | 4,475 | ±0 | ±0% | 25,400 |
| 2022/12/09 | 4,430 | 4,475 | 4,415 | 4,475 | +65 | +1.5% | 18,900 |
| 2022/12/08 | 4,425 | 4,425 | 4,350 | 4,410 | -5 | -0.1% | 13,500 |
| 2022/12/07 | 4,370 | 4,445 | 4,370 | 4,415 | +45 | +1% | 7,400 |
| 2022/12/06 | 4,330 | 4,400 | 4,330 | 4,370 | -10 | -0.2% | 11,600 |
| 2022/12/05 | 4,340 | 4,390 | 4,335 | 4,380 | +40 | +0.9% | 11,200 |
| 2022/12/02 | 4,415 | 4,415 | 4,330 | 4,340 | -85 | -1.9% | 21,800 |
| 2022/12/01 | 4,540 | 4,550 | 4,395 | 4,425 | -95 | -2.1% | 29,200 |
| 2022/11/30 | 4,480 | 4,545 | 4,480 | 4,520 | +15 | +0.3% | 11,200 |
| 2022/11/29 | 4,480 | 4,505 | 4,420 | 4,505 | -10 | -0.2% | 16,900 |
| 2022/11/28 | 4,550 | 4,550 | 4,480 | 4,515 | +30 | +0.7% | 21,100 |
| 2022/11/25 | 4,440 | 4,495 | 4,405 | 4,485 | +90 | +2% | 24,100 |
| 2022/11/24 | 4,440 | 4,450 | 4,375 | 4,395 | +15 | +0.3% | 24,700 |
| 2022/11/22 | 4,340 | 4,395 | 4,340 | 4,380 | +40 | +0.9% | 35,600 |
| 2022/11/21 | 4,270 | 4,340 | 4,270 | 4,340 | +85 | +2% | 33,300 |
| 2022/11/18 | 4,190 | 4,280 | 4,190 | 4,255 | +85 | +2% | 24,900 |
| 2022/11/17 | 4,195 | 4,210 | 4,165 | 4,170 | -40 | -1% | 17,500 |
| 2022/11/16 | 4,145 | 4,210 | 4,145 | 4,210 | +50 | +1.2% | 17,100 |
| 2022/11/15 | 4,110 | 4,170 | 4,110 | 4,160 | +50 | +1.2% | 10,600 |
| 2022/11/14 | 4,195 | 4,195 | 4,110 | 4,110 | -100 | -2.4% | 19,900 |
| 2022/11/11 | 4,275 | 4,275 | 4,205 | 4,210 | -30 | -0.7% | 15,400 |
| 2022/11/10 | 4,200 | 4,260 | 4,160 | 4,240 | +35 | +0.8% | 16,800 |
| 2022/11/09 | 4,275 | 4,290 | 4,205 | 4,205 | -60 | -1.4% | 17,400 |
| 2022/11/08 | 4,285 | 4,315 | 4,260 | 4,265 | -10 | -0.2% | 17,900 |
| 2022/11/07 | 4,300 | 4,320 | 4,255 | 4,275 | -20 | -0.5% | 19,800 |
| 2022/11/04 | 4,340 | 4,390 | 4,245 | 4,295 | -35 | -0.8% | 55,800 |
| 2022/11/02 | 4,135 | 4,410 | 4,120 | 4,330 | +230 | +5.6% | 253,700 |
| 2022/11/01 | 4,005 | 4,105 | 4,005 | 4,100 | +105 | +2.6% | 22,500 |
| 2022/10/31 | 3,970 | 3,995 | 3,935 | 3,995 | +80 | +2% | 14,900 |
| 2022/10/28 | 3,915 | 3,960 | 3,915 | 3,915 | +5 | +0.1% | 39,200 |
| 2022/10/27 | 3,905 | 3,925 | 3,880 | 3,910 | +5 | +0.1% | 9,900 |
| 2022/10/26 | 3,965 | 3,965 | 3,900 | 3,905 | -25 | -0.6% | 7,000 |
| 2022/10/25 | 3,910 | 3,940 | 3,880 | 3,930 | +50 | +1.3% | 13,100 |
| 2022/10/24 | 3,965 | 3,965 | 3,870 | 3,880 | -5 | -0.1% | 14,000 |
| 2022/10/21 | 3,905 | 3,930 | 3,880 | 3,885 | -20 | -0.5% | 8,700 |
| 2022/10/20 | 3,885 | 3,920 | 3,870 | 3,905 | -10 | -0.3% | 14,100 |
| 2022/10/19 | 3,910 | 3,935 | 3,900 | 3,915 | +5 | +0.1% | 7,100 |
| 2022/10/18 | 3,895 | 3,910 | 3,875 | 3,910 | +55 | +1.4% | 7,900 |
| 2022/10/17 | 3,835 | 3,890 | 3,835 | 3,855 | -10 | -0.3% | 6,000 |
| 2022/10/14 | 3,840 | 3,885 | 3,830 | 3,865 | +95 | +2.5% | 10,500 |
| 2022/10/13 | 3,795 | 3,795 | 3,765 | 3,770 | -25 | -0.7% | 8,000 |
| 2022/10/12 | 3,845 | 3,845 | 3,775 | 3,795 | -15 | -0.4% | 9,800 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 198,200円 | +3.2% | +2.0% | 5.35% | 5.69倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 234,600円 | +7.6% | -3.0% | 2.66% | 14.63倍 | 0.88倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ヨコレイ | 88,900円 | +3.9% | -13.7% | 2.70% | 18.73倍 | 0.65倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| Ｃｉメディカル | 98,700円 | +48.2% | +73.2% | 0.66% | 12.34倍 | 1.89倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| ＫＰＰＧＨＤ | 73,200円 | +0.7% | -2.2% | 4.92% | 6.02倍 | 0.56倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
