神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 6,230 | 6,340 | 6,180 | 6,280 | +50 | +0.8% | 33,400 |
| 2023/08/01 | 6,160 | 6,250 | 6,140 | 6,230 | +120 | +2% | 18,500 |
| 2023/07/31 | 6,150 | 6,210 | 6,110 | 6,110 | +40 | +0.7% | 21,800 |
| 2023/07/28 | 6,020 | 6,090 | 5,970 | 6,070 | -20 | -0.3% | 22,300 |
| 2023/07/27 | 6,070 | 6,120 | 6,010 | 6,090 | +20 | +0.3% | 23,100 |
| 2023/07/26 | 5,930 | 6,090 | 5,870 | 6,070 | +170 | +2.9% | 43,000 |
| 2023/07/25 | 5,900 | 5,930 | 5,870 | 5,900 | +40 | +0.7% | 18,900 |
| 2023/07/24 | 5,810 | 5,890 | 5,790 | 5,860 | +100 | +1.7% | 15,800 |
| 2023/07/21 | 5,820 | 5,830 | 5,760 | 5,760 | -40 | -0.7% | 12,300 |
| 2023/07/20 | 5,780 | 5,800 | 5,760 | 5,800 | +50 | +0.9% | 15,900 |
| 2023/07/19 | 5,650 | 5,750 | 5,650 | 5,750 | +130 | +2.3% | 13,600 |
| 2023/07/18 | 5,610 | 5,660 | 5,610 | 5,620 | -10 | -0.2% | 7,100 |
| 2023/07/14 | 5,670 | 5,730 | 5,630 | 5,630 | -60 | -1.1% | 11,000 |
| 2023/07/13 | 5,660 | 5,710 | 5,620 | 5,690 | +30 | +0.5% | 11,700 |
| 2023/07/12 | 5,760 | 5,770 | 5,660 | 5,660 | -70 | -1.2% | 18,800 |
| 2023/07/11 | 5,770 | 5,830 | 5,730 | 5,730 | -50 | -0.9% | 17,200 |
| 2023/07/10 | 5,820 | 5,850 | 5,770 | 5,780 | ±0 | ±0% | 15,100 |
| 2023/07/07 | 5,800 | 5,850 | 5,730 | 5,780 | -20 | -0.3% | 18,500 |
| 2023/07/06 | 5,800 | 5,910 | 5,790 | 5,800 | -50 | -0.9% | 24,600 |
| 2023/07/05 | 5,790 | 5,850 | 5,770 | 5,850 | +20 | +0.3% | 11,400 |
| 2023/07/04 | 5,830 | 5,870 | 5,810 | 5,830 | ±0 | ±0% | 12,700 |
| 2023/07/03 | 5,830 | 5,860 | 5,790 | 5,830 | +40 | +0.7% | 14,800 |
| 2023/06/30 | 5,840 | 5,840 | 5,770 | 5,790 | -40 | -0.7% | 17,500 |
| 2023/06/29 | 5,840 | 5,890 | 5,820 | 5,830 | -30 | -0.5% | 16,500 |
| 2023/06/28 | 5,810 | 5,880 | 5,780 | 5,860 | +80 | +1.4% | 19,600 |
| 2023/06/27 | 5,740 | 5,780 | 5,690 | 5,780 | +40 | +0.7% | 13,100 |
| 2023/06/26 | 5,800 | 5,810 | 5,690 | 5,740 | -90 | -1.5% | 19,200 |
| 2023/06/23 | 6,020 | 6,020 | 5,770 | 5,830 | -130 | -2.2% | 27,600 |
| 2023/06/22 | 5,890 | 6,040 | 5,860 | 5,960 | +80 | +1.4% | 43,300 |
| 2023/06/21 | 5,700 | 5,880 | 5,660 | 5,880 | +190 | +3.3% | 43,200 |
| 2023/06/20 | 5,640 | 5,720 | 5,640 | 5,690 | +50 | +0.9% | 17,400 |
| 2023/06/19 | 5,650 | 5,670 | 5,600 | 5,640 | -50 | -0.9% | 11,600 |
| 2023/06/16 | 5,650 | 5,690 | 5,590 | 5,690 | +10 | +0.2% | 24,600 |
| 2023/06/15 | 5,700 | 5,720 | 5,650 | 5,680 | ±0 | ±0% | 17,600 |
| 2023/06/14 | 5,630 | 5,700 | 5,620 | 5,680 | +130 | +2.3% | 44,300 |
| 2023/06/13 | 5,600 | 5,600 | 5,530 | 5,550 | -10 | -0.2% | 22,300 |
| 2023/06/12 | 5,580 | 5,590 | 5,540 | 5,560 | +30 | +0.5% | 22,700 |
| 2023/06/09 | 5,450 | 5,530 | 5,440 | 5,530 | +100 | +1.8% | 30,800 |
| 2023/06/08 | 5,430 | 5,500 | 5,390 | 5,430 | ±0 | ±0% | 19,000 |
| 2023/06/07 | 5,470 | 5,520 | 5,430 | 5,430 | -10 | -0.2% | 39,900 |
| 2023/06/06 | 5,350 | 5,440 | 5,340 | 5,440 | -10 | -0.2% | 13,200 |
| 2023/06/05 | 5,440 | 5,490 | 5,430 | 5,450 | +60 | +1.1% | 18,300 |
| 2023/06/02 | 5,300 | 5,390 | 5,270 | 5,390 | +130 | +2.5% | 15,900 |
| 2023/06/01 | 5,260 | 5,300 | 5,210 | 5,260 | +20 | +0.4% | 31,700 |
| 2023/05/31 | 5,420 | 5,420 | 5,230 | 5,240 | -200 | -3.7% | 72,600 |
| 2023/05/30 | 5,430 | 5,460 | 5,390 | 5,440 | -20 | -0.4% | 21,500 |
| 2023/05/29 | 5,400 | 5,480 | 5,400 | 5,460 | +100 | +1.9% | 30,700 |
| 2023/05/26 | 5,410 | 5,450 | 5,350 | 5,360 | -80 | -1.5% | 24,700 |
| 2023/05/25 | 5,370 | 5,470 | 5,350 | 5,440 | -30 | -0.5% | 38,400 |
| 2023/05/24 | 5,470 | 5,510 | 5,440 | 5,470 | ±0 | ±0% | 16,600 |
451～
500
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 198,200円 | +3.2% | +2.0% | 5.35% | 5.69倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 234,600円 | +7.6% | -3.0% | 2.66% | 14.63倍 | 0.88倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ヨコレイ | 88,900円 | +3.9% | -13.7% | 2.70% | 18.73倍 | 0.65倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| Ｃｉメディカル | 98,700円 | +48.2% | +73.2% | 0.66% | 12.34倍 | 1.89倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| ＫＰＰＧＨＤ | 73,200円 | +0.7% | -2.2% | 4.92% | 6.02倍 | 0.56倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
