神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 7,290 | 7,290 | 7,170 | 7,250 | +70 | +1% | 12,300 |
| 2024/02/21 | 7,200 | 7,290 | 7,130 | 7,180 | -30 | -0.4% | 10,600 |
| 2024/02/20 | 7,410 | 7,410 | 7,200 | 7,210 | -80 | -1.1% | 15,100 |
| 2024/02/19 | 7,150 | 7,320 | 7,140 | 7,290 | +160 | +2.2% | 20,200 |
| 2024/02/16 | 7,160 | 7,270 | 7,130 | 7,130 | +10 | +0.1% | 23,600 |
| 2024/02/15 | 7,170 | 7,230 | 7,080 | 7,120 | +50 | +0.7% | 19,500 |
| 2024/02/14 | 7,250 | 7,260 | 7,070 | 7,070 | -100 | -1.4% | 40,300 |
| 2024/02/13 | 7,000 | 7,210 | 6,900 | 7,170 | +320 | +4.7% | 55,900 |
| 2024/02/09 | 6,790 | 6,890 | 6,640 | 6,850 | +120 | +1.8% | 38,800 |
| 2024/02/08 | 6,680 | 6,820 | 6,600 | 6,730 | -20 | -0.3% | 59,600 |
| 2024/02/07 | 6,010 | 6,820 | 6,010 | 6,750 | +730 | +12.1% | 165,000 |
| 2024/02/06 | 6,030 | 6,070 | 6,000 | 6,020 | -40 | -0.7% | 9,900 |
| 2024/02/05 | 6,030 | 6,060 | 6,000 | 6,060 | +70 | +1.2% | 13,400 |
| 2024/02/02 | 6,050 | 6,050 | 5,960 | 5,990 | -70 | -1.2% | 15,800 |
| 2024/02/01 | 6,040 | 6,080 | 6,040 | 6,060 | -30 | -0.5% | 10,000 |
| 2024/01/31 | 6,010 | 6,090 | 6,010 | 6,090 | +100 | +1.7% | 16,400 |
| 2024/01/30 | 6,050 | 6,070 | 5,990 | 5,990 | -60 | -1% | 8,600 |
| 2024/01/29 | 5,950 | 6,050 | 5,950 | 6,050 | +100 | +1.7% | 12,600 |
| 2024/01/26 | 5,940 | 5,950 | 5,920 | 5,950 | ±0 | ±0% | 10,200 |
| 2024/01/25 | 5,920 | 5,970 | 5,920 | 5,950 | +20 | +0.3% | 9,600 |
| 2024/01/24 | 5,930 | 5,950 | 5,910 | 5,930 | ±0 | ±0% | 11,900 |
| 2024/01/23 | 5,990 | 6,000 | 5,930 | 5,930 | -30 | -0.5% | 10,900 |
| 2024/01/22 | 5,990 | 6,020 | 5,910 | 5,960 | -20 | -0.3% | 18,600 |
| 2024/01/19 | 5,930 | 5,980 | 5,920 | 5,980 | +70 | +1.2% | 8,600 |
| 2024/01/18 | 5,950 | 5,970 | 5,910 | 5,910 | ±0 | ±0% | 10,000 |
| 2024/01/17 | 5,990 | 6,040 | 5,910 | 5,910 | -40 | -0.7% | 14,700 |
| 2024/01/16 | 5,990 | 6,000 | 5,940 | 5,950 | -40 | -0.7% | 6,600 |
| 2024/01/15 | 5,920 | 6,020 | 5,920 | 5,990 | +130 | +2.2% | 15,800 |
| 2024/01/12 | 5,940 | 5,940 | 5,860 | 5,860 | -60 | -1% | 7,200 |
| 2024/01/11 | 5,970 | 6,020 | 5,920 | 5,920 | -30 | -0.5% | 22,100 |
| 2024/01/10 | 5,890 | 5,960 | 5,880 | 5,950 | +90 | +1.5% | 19,000 |
| 2024/01/09 | 5,880 | 5,930 | 5,850 | 5,860 | +20 | +0.3% | 13,700 |
| 2024/01/05 | 5,780 | 5,840 | 5,760 | 5,840 | +70 | +1.2% | 12,500 |
| 2024/01/04 | 5,730 | 5,790 | 5,640 | 5,770 | +90 | +1.6% | 17,500 |
| 2023/12/29 | 5,740 | 5,750 | 5,630 | 5,680 | -50 | -0.9% | 22,000 |
| 2023/12/28 | 5,730 | 5,740 | 5,700 | 5,730 | ±0 | ±0% | 4,600 |
| 2023/12/27 | 5,690 | 5,740 | 5,670 | 5,730 | +80 | +1.4% | 9,500 |
| 2023/12/26 | 5,710 | 5,730 | 5,650 | 5,650 | -70 | -1.2% | 12,100 |
| 2023/12/25 | 5,820 | 5,820 | 5,720 | 5,720 | -80 | -1.4% | 13,400 |
| 2023/12/22 | 5,720 | 5,810 | 5,720 | 5,800 | +70 | +1.2% | 12,600 |
| 2023/12/21 | 5,790 | 5,790 | 5,730 | 5,730 | -70 | -1.2% | 7,400 |
| 2023/12/20 | 5,720 | 5,830 | 5,720 | 5,800 | +80 | +1.4% | 20,700 |
| 2023/12/19 | 5,670 | 5,730 | 5,670 | 5,720 | +60 | +1.1% | 8,300 |
| 2023/12/18 | 5,700 | 5,700 | 5,610 | 5,660 | -130 | -2.2% | 14,100 |
| 2023/12/15 | 5,810 | 5,850 | 5,750 | 5,790 | +80 | +1.4% | 13,900 |
| 2023/12/14 | 5,830 | 5,860 | 5,690 | 5,710 | -130 | -2.2% | 15,200 |
| 2023/12/13 | 5,840 | 5,880 | 5,750 | 5,840 | +40 | +0.7% | 25,800 |
| 2023/12/12 | 5,760 | 5,800 | 5,730 | 5,800 | +80 | +1.4% | 18,900 |
| 2023/12/11 | 5,640 | 5,720 | 5,590 | 5,720 | +140 | +2.5% | 19,800 |
| 2023/12/08 | 5,650 | 5,650 | 5,530 | 5,580 | -100 | -1.8% | 25,800 |
351～
400
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 211,400円 | +3.2% | +2.0% | 5.01% | 6.07倍 | 0.61倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| 高 速 | 287,100円 | +7.0% | +6.4% | 4.04% | 15.33倍 | 1.41倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
| ヤマタネ | 252,700円 | +7.6% | -3.0% | 2.47% | 15.68倍 | 0.95倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＫＰＰＧＨＤ | 77,600円 | +0.7% | -2.2% | 4.64% | 6.36倍 | 0.59倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
| 椿本興 | 257,800円 | +0.5% | +5.9% | 3.10% | 9.76倍 | 1.08倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
市場注目の銘柄
チャート関連のコラム
