神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 5,700 | 5,880 | 5,660 | 5,880 | +190 | +3.3% | 43,200 |
| 2023/06/20 | 5,640 | 5,720 | 5,640 | 5,690 | +50 | +0.9% | 17,400 |
| 2023/06/19 | 5,650 | 5,670 | 5,600 | 5,640 | -50 | -0.9% | 11,600 |
| 2023/06/16 | 5,650 | 5,690 | 5,590 | 5,690 | +10 | +0.2% | 24,600 |
| 2023/06/15 | 5,700 | 5,720 | 5,650 | 5,680 | ±0 | ±0% | 17,600 |
| 2023/06/14 | 5,630 | 5,700 | 5,620 | 5,680 | +130 | +2.3% | 44,300 |
| 2023/06/13 | 5,600 | 5,600 | 5,530 | 5,550 | -10 | -0.2% | 22,300 |
| 2023/06/12 | 5,580 | 5,590 | 5,540 | 5,560 | +30 | +0.5% | 22,700 |
| 2023/06/09 | 5,450 | 5,530 | 5,440 | 5,530 | +100 | +1.8% | 30,800 |
| 2023/06/08 | 5,430 | 5,500 | 5,390 | 5,430 | ±0 | ±0% | 19,000 |
| 2023/06/07 | 5,470 | 5,520 | 5,430 | 5,430 | -10 | -0.2% | 39,900 |
| 2023/06/06 | 5,350 | 5,440 | 5,340 | 5,440 | -10 | -0.2% | 13,200 |
| 2023/06/05 | 5,440 | 5,490 | 5,430 | 5,450 | +60 | +1.1% | 18,300 |
| 2023/06/02 | 5,300 | 5,390 | 5,270 | 5,390 | +130 | +2.5% | 15,900 |
| 2023/06/01 | 5,260 | 5,300 | 5,210 | 5,260 | +20 | +0.4% | 31,700 |
| 2023/05/31 | 5,420 | 5,420 | 5,230 | 5,240 | -200 | -3.7% | 72,600 |
| 2023/05/30 | 5,430 | 5,460 | 5,390 | 5,440 | -20 | -0.4% | 21,500 |
| 2023/05/29 | 5,400 | 5,480 | 5,400 | 5,460 | +100 | +1.9% | 30,700 |
| 2023/05/26 | 5,410 | 5,450 | 5,350 | 5,360 | -80 | -1.5% | 24,700 |
| 2023/05/25 | 5,370 | 5,470 | 5,350 | 5,440 | -30 | -0.5% | 38,400 |
| 2023/05/24 | 5,470 | 5,510 | 5,440 | 5,470 | ±0 | ±0% | 16,600 |
| 2023/05/23 | 5,550 | 5,610 | 5,460 | 5,470 | -80 | -1.4% | 23,400 |
| 2023/05/22 | 5,460 | 5,570 | 5,460 | 5,550 | +40 | +0.7% | 19,500 |
| 2023/05/19 | 5,560 | 5,590 | 5,480 | 5,510 | -70 | -1.3% | 32,800 |
| 2023/05/18 | 5,570 | 5,600 | 5,510 | 5,580 | +70 | +1.3% | 22,500 |
| 2023/05/17 | 5,570 | 5,570 | 5,510 | 5,510 | -60 | -1.1% | 24,000 |
| 2023/05/16 | 5,640 | 5,650 | 5,570 | 5,570 | -70 | -1.2% | 30,800 |
| 2023/05/15 | 5,370 | 5,640 | 5,370 | 5,640 | +280 | +5.2% | 52,400 |
| 2023/05/12 | 5,440 | 5,440 | 5,310 | 5,360 | -80 | -1.5% | 91,900 |
| 2023/05/11 | 5,830 | 5,830 | 5,360 | 5,440 | -480 | -8.1% | 161,600 |
| 2023/05/10 | 5,940 | 5,980 | 5,910 | 5,920 | -20 | -0.3% | 31,100 |
| 2023/05/09 | 5,850 | 5,940 | 5,810 | 5,940 | +130 | +2.2% | 34,300 |
| 2023/05/08 | 5,780 | 5,830 | 5,770 | 5,810 | -20 | -0.3% | 13,200 |
| 2023/05/02 | 5,810 | 5,870 | 5,790 | 5,830 | -20 | -0.3% | 18,300 |
| 2023/05/01 | 5,910 | 5,930 | 5,830 | 5,850 | -20 | -0.3% | 20,100 |
| 2023/04/28 | 5,860 | 5,880 | 5,770 | 5,870 | +60 | +1% | 22,800 |
| 2023/04/27 | 5,740 | 5,820 | 5,740 | 5,810 | +50 | +0.9% | 16,000 |
| 2023/04/26 | 5,800 | 5,810 | 5,750 | 5,760 | -80 | -1.4% | 17,700 |
| 2023/04/25 | 5,920 | 5,960 | 5,830 | 5,840 | -20 | -0.3% | 28,000 |
| 2023/04/24 | 5,900 | 5,900 | 5,770 | 5,860 | -40 | -0.7% | 29,000 |
| 2023/04/21 | 5,930 | 5,960 | 5,880 | 5,900 | -10 | -0.2% | 20,100 |
| 2023/04/20 | 5,810 | 5,930 | 5,810 | 5,910 | +70 | +1.2% | 24,000 |
| 2023/04/19 | 5,840 | 5,870 | 5,830 | 5,840 | -50 | -0.8% | 8,900 |
| 2023/04/18 | 5,880 | 5,940 | 5,840 | 5,890 | +20 | +0.3% | 17,300 |
| 2023/04/17 | 5,880 | 5,880 | 5,790 | 5,870 | +20 | +0.3% | 24,600 |
| 2023/04/14 | 5,830 | 5,860 | 5,750 | 5,850 | +110 | +1.9% | 29,500 |
| 2023/04/13 | 5,750 | 5,770 | 5,710 | 5,740 | -70 | -1.2% | 12,300 |
| 2023/04/12 | 5,650 | 5,810 | 5,650 | 5,810 | +160 | +2.8% | 42,800 |
| 2023/04/11 | 5,590 | 5,650 | 5,530 | 5,650 | +160 | +2.9% | 19,400 |
| 2023/04/10 | 5,460 | 5,540 | 5,460 | 5,490 | +70 | +1.3% | 17,400 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 616,000円 | +5.3% | -14.2% | 4.87% | 6.70倍 | 0.60倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 226,600円 | -5.7% | -30.8% | 4.72% | 11.97倍 | 0.76倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| スターゼン | 280,500円 | +0.4% | +0.2% | 3.92% | 4.97倍 | 0.70倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| ＲＹＯＤＥＮ | 232,900円 | -15.8% | -29.6% | 4.55% | 11.88倍 | 0.58倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| 高 速 | 246,600円 | +5.5% | +2.7% | 2.19% | 15.15倍 | 1.25倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、Ｍ＆Ａも推進 |
市場注目の銘柄
チャート関連のコラム
