神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/10 | 7,080 | 7,100 | 7,020 | 7,030 | -50 | -0.7% | 6,100 |
| 2024/04/09 | 7,040 | 7,120 | 7,010 | 7,080 | +110 | +1.6% | 12,800 |
| 2024/04/08 | 6,850 | 6,980 | 6,850 | 6,970 | +120 | +1.8% | 12,800 |
| 2024/04/05 | 6,850 | 6,900 | 6,820 | 6,850 | -100 | -1.4% | 13,600 |
| 2024/04/04 | 6,980 | 6,990 | 6,920 | 6,950 | +10 | +0.1% | 10,200 |
| 2024/04/03 | 6,880 | 7,000 | 6,870 | 6,940 | +20 | +0.3% | 10,000 |
| 2024/04/02 | 7,110 | 7,110 | 6,910 | 6,920 | -110 | -1.6% | 14,900 |
| 2024/04/01 | 7,300 | 7,300 | 7,030 | 7,030 | -190 | -2.6% | 15,800 |
| 2024/03/29 | 7,260 | 7,270 | 7,130 | 7,220 | +20 | +0.3% | 8,900 |
| 2024/03/28 | 7,110 | 7,270 | 6,970 | 7,200 | -190 | -2.6% | 16,000 |
| 2024/03/27 | 7,330 | 7,430 | 7,330 | 7,390 | +110 | +1.5% | 25,900 |
| 2024/03/26 | 7,310 | 7,340 | 7,270 | 7,280 | -50 | -0.7% | 12,600 |
| 2024/03/25 | 7,280 | 7,340 | 7,250 | 7,330 | +60 | +0.8% | 17,400 |
| 2024/03/22 | 7,270 | 7,280 | 7,190 | 7,270 | +30 | +0.4% | 12,100 |
| 2024/03/21 | 7,170 | 7,260 | 7,080 | 7,240 | +160 | +2.3% | 20,000 |
| 2024/03/19 | 7,010 | 7,110 | 7,000 | 7,080 | +70 | +1% | 13,500 |
| 2024/03/18 | 7,150 | 7,150 | 7,000 | 7,010 | ±0 | ±0% | 12,900 |
| 2024/03/15 | 6,910 | 7,070 | 6,910 | 7,010 | +100 | +1.4% | 25,100 |
| 2024/03/14 | 6,920 | 6,920 | 6,850 | 6,910 | +20 | +0.3% | 17,800 |
| 2024/03/13 | 7,030 | 7,030 | 6,890 | 6,890 | -60 | -0.9% | 10,800 |
| 2024/03/12 | 6,920 | 6,970 | 6,790 | 6,950 | +30 | +0.4% | 19,100 |
| 2024/03/11 | 7,030 | 7,050 | 6,850 | 6,920 | -220 | -3.1% | 23,300 |
| 2024/03/08 | 7,040 | 7,160 | 7,040 | 7,140 | +70 | +1% | 15,500 |
| 2024/03/07 | 7,130 | 7,170 | 7,050 | 7,070 | -90 | -1.3% | 17,300 |
| 2024/03/06 | 7,140 | 7,230 | 7,130 | 7,160 | -10 | -0.1% | 10,400 |
| 2024/03/05 | 7,090 | 7,230 | 7,070 | 7,170 | +20 | +0.3% | 16,300 |
| 2024/03/04 | 7,240 | 7,250 | 7,130 | 7,150 | -90 | -1.2% | 23,900 |
| 2024/03/01 | 7,230 | 7,280 | 7,190 | 7,240 | -10 | -0.1% | 11,400 |
| 2024/02/29 | 7,350 | 7,350 | 7,200 | 7,250 | -60 | -0.8% | 20,700 |
| 2024/02/28 | 7,240 | 7,360 | 7,240 | 7,310 | +100 | +1.4% | 16,500 |
| 2024/02/27 | 7,180 | 7,300 | 7,150 | 7,210 | +80 | +1.1% | 24,600 |
| 2024/02/26 | 7,250 | 7,260 | 7,080 | 7,130 | -120 | -1.7% | 26,900 |
| 2024/02/22 | 7,290 | 7,290 | 7,170 | 7,250 | +70 | +1% | 12,300 |
| 2024/02/21 | 7,200 | 7,290 | 7,130 | 7,180 | -30 | -0.4% | 10,600 |
| 2024/02/20 | 7,410 | 7,410 | 7,200 | 7,210 | -80 | -1.1% | 15,100 |
| 2024/02/19 | 7,150 | 7,320 | 7,140 | 7,290 | +160 | +2.2% | 20,200 |
| 2024/02/16 | 7,160 | 7,270 | 7,130 | 7,130 | +10 | +0.1% | 23,600 |
| 2024/02/15 | 7,170 | 7,230 | 7,080 | 7,120 | +50 | +0.7% | 19,500 |
| 2024/02/14 | 7,250 | 7,260 | 7,070 | 7,070 | -100 | -1.4% | 40,300 |
| 2024/02/13 | 7,000 | 7,210 | 6,900 | 7,170 | +320 | +4.7% | 55,900 |
| 2024/02/09 | 6,790 | 6,890 | 6,640 | 6,850 | +120 | +1.8% | 38,800 |
| 2024/02/08 | 6,680 | 6,820 | 6,600 | 6,730 | -20 | -0.3% | 59,600 |
| 2024/02/07 | 6,010 | 6,820 | 6,010 | 6,750 | +730 | +12.1% | 165,000 |
| 2024/02/06 | 6,030 | 6,070 | 6,000 | 6,020 | -40 | -0.7% | 9,900 |
| 2024/02/05 | 6,030 | 6,060 | 6,000 | 6,060 | +70 | +1.2% | 13,400 |
| 2024/02/02 | 6,050 | 6,050 | 5,960 | 5,990 | -70 | -1.2% | 15,800 |
| 2024/02/01 | 6,040 | 6,080 | 6,040 | 6,060 | -30 | -0.5% | 10,000 |
| 2024/01/31 | 6,010 | 6,090 | 6,010 | 6,090 | +100 | +1.7% | 16,400 |
| 2024/01/30 | 6,050 | 6,070 | 5,990 | 5,990 | -60 | -1% | 8,600 |
| 2024/01/29 | 5,950 | 6,050 | 5,950 | 6,050 | +100 | +1.7% | 12,600 |
351～
400
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 229,500円 | +3.2% | +2.0% | 4.62% | 6.59倍 | 0.66倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| アルコニックス | 214,500円 | +9.1% | +8.9% | 3.92% | 11.90倍 | 0.92倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 高 速 | 292,200円 | +7.0% | +6.4% | 3.97% | 15.66倍 | 1.44倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
| フルサト・マルカ | 233,700円 | +0.2% | -12.0% | 4.32% | 22.48倍 | 0.78倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 椿本興 | 294,600円 | +0.5% | +5.9% | 2.72% | 11.16倍 | 1.24倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
市場注目の銘柄
チャート関連のコラム
