神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/27 | 5,690 | 5,740 | 5,670 | 5,730 | +80 | +1.4% | 9,500 |
| 2023/12/26 | 5,710 | 5,730 | 5,650 | 5,650 | -70 | -1.2% | 12,100 |
| 2023/12/25 | 5,820 | 5,820 | 5,720 | 5,720 | -80 | -1.4% | 13,400 |
| 2023/12/22 | 5,720 | 5,810 | 5,720 | 5,800 | +70 | +1.2% | 12,600 |
| 2023/12/21 | 5,790 | 5,790 | 5,730 | 5,730 | -70 | -1.2% | 7,400 |
| 2023/12/20 | 5,720 | 5,830 | 5,720 | 5,800 | +80 | +1.4% | 20,700 |
| 2023/12/19 | 5,670 | 5,730 | 5,670 | 5,720 | +60 | +1.1% | 8,300 |
| 2023/12/18 | 5,700 | 5,700 | 5,610 | 5,660 | -130 | -2.2% | 14,100 |
| 2023/12/15 | 5,810 | 5,850 | 5,750 | 5,790 | +80 | +1.4% | 13,900 |
| 2023/12/14 | 5,830 | 5,860 | 5,690 | 5,710 | -130 | -2.2% | 15,200 |
| 2023/12/13 | 5,840 | 5,880 | 5,750 | 5,840 | +40 | +0.7% | 25,800 |
| 2023/12/12 | 5,760 | 5,800 | 5,730 | 5,800 | +80 | +1.4% | 18,900 |
| 2023/12/11 | 5,640 | 5,720 | 5,590 | 5,720 | +140 | +2.5% | 19,800 |
| 2023/12/08 | 5,650 | 5,650 | 5,530 | 5,580 | -100 | -1.8% | 25,800 |
| 2023/12/07 | 5,720 | 5,720 | 5,650 | 5,680 | -50 | -0.9% | 11,500 |
| 2023/12/06 | 5,630 | 5,750 | 5,630 | 5,730 | +100 | +1.8% | 11,500 |
| 2023/12/05 | 5,680 | 5,710 | 5,630 | 5,630 | -70 | -1.2% | 9,200 |
| 2023/12/04 | 5,680 | 5,740 | 5,670 | 5,700 | -10 | -0.2% | 6,800 |
| 2023/12/01 | 5,690 | 5,760 | 5,680 | 5,710 | ±0 | ±0% | 10,600 |
| 2023/11/30 | 5,680 | 5,740 | 5,640 | 5,710 | +10 | +0.2% | 7,400 |
| 2023/11/29 | 5,710 | 5,750 | 5,690 | 5,700 | -50 | -0.9% | 8,100 |
| 2023/11/28 | 5,670 | 5,750 | 5,670 | 5,750 | +50 | +0.9% | 6,800 |
| 2023/11/27 | 5,730 | 5,760 | 5,700 | 5,700 | -30 | -0.5% | 7,900 |
| 2023/11/24 | 5,750 | 5,770 | 5,710 | 5,730 | +10 | +0.2% | 8,700 |
| 2023/11/22 | 5,640 | 5,730 | 5,640 | 5,720 | +80 | +1.4% | 10,800 |
| 2023/11/21 | 5,610 | 5,660 | 5,570 | 5,640 | +30 | +0.5% | 11,000 |
| 2023/11/20 | 5,670 | 5,730 | 5,600 | 5,610 | -60 | -1.1% | 12,300 |
| 2023/11/17 | 5,590 | 5,670 | 5,560 | 5,670 | +80 | +1.4% | 14,400 |
| 2023/11/16 | 5,570 | 5,600 | 5,550 | 5,590 | +20 | +0.4% | 9,100 |
| 2023/11/15 | 5,610 | 5,650 | 5,560 | 5,570 | -30 | -0.5% | 10,900 |
| 2023/11/14 | 5,630 | 5,670 | 5,590 | 5,600 | -10 | -0.2% | 10,300 |
| 2023/11/13 | 5,640 | 5,650 | 5,580 | 5,610 | -30 | -0.5% | 9,700 |
| 2023/11/10 | 5,470 | 5,680 | 5,470 | 5,640 | +110 | +2% | 26,400 |
| 2023/11/09 | 5,350 | 5,580 | 5,330 | 5,530 | +200 | +3.8% | 30,700 |
| 2023/11/08 | 5,520 | 5,520 | 5,230 | 5,330 | -120 | -2.2% | 72,300 |
| 2023/11/07 | 5,460 | 5,530 | 5,430 | 5,450 | -10 | -0.2% | 14,900 |
| 2023/11/06 | 5,500 | 5,500 | 5,410 | 5,460 | +60 | +1.1% | 20,000 |
| 2023/11/02 | 5,530 | 5,530 | 5,380 | 5,400 | -90 | -1.6% | 15,600 |
| 2023/11/01 | 5,440 | 5,510 | 5,440 | 5,490 | +50 | +0.9% | 15,900 |
| 2023/10/31 | 5,410 | 5,440 | 5,330 | 5,440 | +80 | +1.5% | 18,700 |
| 2023/10/30 | 5,440 | 5,440 | 5,330 | 5,360 | -110 | -2% | 23,900 |
| 2023/10/27 | 5,370 | 5,470 | 5,350 | 5,470 | +150 | +2.8% | 17,100 |
| 2023/10/26 | 5,380 | 5,430 | 5,310 | 5,320 | -60 | -1.1% | 14,200 |
| 2023/10/25 | 5,360 | 5,450 | 5,330 | 5,380 | +20 | +0.4% | 17,800 |
| 2023/10/24 | 5,400 | 5,400 | 5,220 | 5,360 | +40 | +0.8% | 32,900 |
| 2023/10/23 | 5,450 | 5,460 | 5,320 | 5,320 | -120 | -2.2% | 26,900 |
| 2023/10/20 | 5,410 | 5,470 | 5,410 | 5,440 | ±0 | ±0% | 12,600 |
| 2023/10/19 | 5,460 | 5,480 | 5,420 | 5,440 | -20 | -0.4% | 20,700 |
| 2023/10/18 | 5,460 | 5,490 | 5,440 | 5,460 | +40 | +0.7% | 22,300 |
| 2023/10/17 | 5,530 | 5,530 | 5,400 | 5,420 | -30 | -0.6% | 19,500 |
351～
400
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 198,200円 | +3.2% | +2.0% | 5.35% | 5.69倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 234,600円 | +7.6% | -3.0% | 2.66% | 14.63倍 | 0.88倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ヨコレイ | 88,900円 | +3.9% | -13.7% | 2.70% | 18.73倍 | 0.65倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| Ｃｉメディカル | 98,700円 | +48.2% | +73.2% | 0.66% | 12.34倍 | 1.89倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| ＫＰＰＧＨＤ | 73,200円 | +0.7% | -2.2% | 4.92% | 6.02倍 | 0.56倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
