神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/27 | 7,110 | 7,110 | 6,980 | 7,020 | -90 | -1.3% | 12,600 |
| 2024/05/24 | 7,040 | 7,110 | 6,990 | 7,110 | +50 | +0.7% | 7,400 |
| 2024/05/23 | 7,050 | 7,060 | 6,990 | 7,060 | ±0 | ±0% | 5,800 |
| 2024/05/22 | 7,070 | 7,180 | 7,020 | 7,060 | -60 | -0.8% | 21,800 |
| 2024/05/21 | 7,020 | 7,140 | 7,020 | 7,120 | +110 | +1.6% | 22,500 |
| 2024/05/20 | 6,980 | 7,020 | 6,970 | 7,010 | +40 | +0.6% | 9,600 |
| 2024/05/17 | 6,910 | 6,980 | 6,870 | 6,970 | +60 | +0.9% | 12,900 |
| 2024/05/16 | 6,950 | 6,950 | 6,870 | 6,910 | -40 | -0.6% | 17,100 |
| 2024/05/15 | 6,900 | 6,990 | 6,900 | 6,950 | +50 | +0.7% | 14,300 |
| 2024/05/14 | 6,960 | 6,960 | 6,870 | 6,900 | -30 | -0.4% | 7,100 |
| 2024/05/13 | 6,860 | 6,930 | 6,810 | 6,930 | +110 | +1.6% | 10,300 |
| 2024/05/10 | 7,000 | 7,050 | 6,820 | 6,820 | -190 | -2.7% | 23,100 |
| 2024/05/09 | 6,690 | 7,150 | 6,510 | 7,010 | +340 | +5.1% | 62,300 |
| 2024/05/08 | 6,710 | 6,730 | 6,670 | 6,670 | -70 | -1% | 12,400 |
| 2024/05/07 | 6,750 | 6,790 | 6,700 | 6,740 | -10 | -0.1% | 8,600 |
| 2024/05/02 | 6,800 | 6,800 | 6,730 | 6,750 | -50 | -0.7% | 6,600 |
| 2024/05/01 | 6,850 | 6,850 | 6,780 | 6,800 | -70 | -1% | 7,800 |
| 2024/04/30 | 6,790 | 6,870 | 6,740 | 6,870 | +150 | +2.2% | 7,400 |
| 2024/04/26 | 6,720 | 6,740 | 6,630 | 6,720 | +20 | +0.3% | 11,100 |
| 2024/04/25 | 6,780 | 6,790 | 6,700 | 6,700 | -80 | -1.2% | 8,500 |
| 2024/04/24 | 6,820 | 6,850 | 6,780 | 6,780 | -30 | -0.4% | 11,500 |
| 2024/04/23 | 6,810 | 6,810 | 6,770 | 6,810 | ±0 | ±0% | 11,200 |
| 2024/04/22 | 6,730 | 6,810 | 6,700 | 6,810 | +180 | +2.7% | 14,600 |
| 2024/04/19 | 6,720 | 6,780 | 6,550 | 6,630 | -160 | -2.4% | 16,100 |
| 2024/04/18 | 6,700 | 6,790 | 6,690 | 6,790 | +60 | +0.9% | 5,700 |
| 2024/04/17 | 6,840 | 6,840 | 6,720 | 6,730 | -90 | -1.3% | 10,900 |
| 2024/04/16 | 6,980 | 6,980 | 6,810 | 6,820 | -200 | -2.8% | 17,300 |
| 2024/04/15 | 6,970 | 7,070 | 6,950 | 7,020 | +40 | +0.6% | 11,700 |
| 2024/04/12 | 7,000 | 7,050 | 6,980 | 6,980 | -20 | -0.3% | 10,600 |
| 2024/04/11 | 6,980 | 7,070 | 6,960 | 7,000 | -30 | -0.4% | 7,800 |
| 2024/04/10 | 7,080 | 7,100 | 7,020 | 7,030 | -50 | -0.7% | 6,100 |
| 2024/04/09 | 7,040 | 7,120 | 7,010 | 7,080 | +110 | +1.6% | 12,800 |
| 2024/04/08 | 6,850 | 6,980 | 6,850 | 6,970 | +120 | +1.8% | 12,800 |
| 2024/04/05 | 6,850 | 6,900 | 6,820 | 6,850 | -100 | -1.4% | 13,600 |
| 2024/04/04 | 6,980 | 6,990 | 6,920 | 6,950 | +10 | +0.1% | 10,200 |
| 2024/04/03 | 6,880 | 7,000 | 6,870 | 6,940 | +20 | +0.3% | 10,000 |
| 2024/04/02 | 7,110 | 7,110 | 6,910 | 6,920 | -110 | -1.6% | 14,900 |
| 2024/04/01 | 7,300 | 7,300 | 7,030 | 7,030 | -190 | -2.6% | 15,800 |
| 2024/03/29 | 7,260 | 7,270 | 7,130 | 7,220 | +20 | +0.3% | 8,900 |
| 2024/03/28 | 7,110 | 7,270 | 6,970 | 7,200 | -190 | -2.6% | 16,000 |
| 2024/03/27 | 7,330 | 7,430 | 7,330 | 7,390 | +110 | +1.5% | 25,900 |
| 2024/03/26 | 7,310 | 7,340 | 7,270 | 7,280 | -50 | -0.7% | 12,600 |
| 2024/03/25 | 7,280 | 7,340 | 7,250 | 7,330 | +60 | +0.8% | 17,400 |
| 2024/03/22 | 7,270 | 7,280 | 7,190 | 7,270 | +30 | +0.4% | 12,100 |
| 2024/03/21 | 7,170 | 7,260 | 7,080 | 7,240 | +160 | +2.3% | 20,000 |
| 2024/03/19 | 7,010 | 7,110 | 7,000 | 7,080 | +70 | +1% | 13,500 |
| 2024/03/18 | 7,150 | 7,150 | 7,000 | 7,010 | ±0 | ±0% | 12,900 |
| 2024/03/15 | 6,910 | 7,070 | 6,910 | 7,010 | +100 | +1.4% | 25,100 |
| 2024/03/14 | 6,920 | 6,920 | 6,850 | 6,910 | +20 | +0.3% | 17,800 |
| 2024/03/13 | 7,030 | 7,030 | 6,890 | 6,890 | -60 | -0.9% | 10,800 |
251～
300
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 198,300円 | +3.2% | +2.0% | 5.35% | 5.69倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 233,300円 | +7.6% | -3.0% | 2.68% | 14.55倍 | 0.88倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ヨコレイ | 89,000円 | +3.9% | -13.7% | 2.70% | 18.75倍 | 0.65倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| Ｃｉメディカル | 100,400円 | +48.2% | +73.2% | 0.65% | 12.55倍 | 1.92倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| テンポスＨＤ | 341,500円 | +26.0% | +25.4% | 0.26% | 16.62倍 | 2.76倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
市場注目の銘柄
チャート関連のコラム
