神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/29 | 5,630 | 5,650 | 5,600 | 5,620 | -10 | -0.2% | 8,800 |
| 2023/08/28 | 5,620 | 5,650 | 5,610 | 5,630 | +40 | +0.7% | 8,700 |
| 2023/08/25 | 5,560 | 5,610 | 5,550 | 5,590 | ±0 | ±0% | 11,200 |
| 2023/08/24 | 5,550 | 5,600 | 5,550 | 5,590 | +40 | +0.7% | 9,600 |
| 2023/08/23 | 5,530 | 5,580 | 5,530 | 5,550 | ±0 | ±0% | 8,400 |
| 2023/08/22 | 5,540 | 5,580 | 5,510 | 5,550 | +40 | +0.7% | 16,300 |
| 2023/08/21 | 5,600 | 5,600 | 5,500 | 5,510 | -90 | -1.6% | 47,000 |
| 2023/08/18 | 5,660 | 5,670 | 5,580 | 5,600 | -60 | -1.1% | 16,700 |
| 2023/08/17 | 5,680 | 5,680 | 5,530 | 5,660 | -20 | -0.4% | 33,500 |
| 2023/08/16 | 5,740 | 5,750 | 5,670 | 5,680 | -70 | -1.2% | 19,200 |
| 2023/08/15 | 5,720 | 5,760 | 5,670 | 5,750 | +80 | +1.4% | 13,900 |
| 2023/08/14 | 5,730 | 5,770 | 5,650 | 5,670 | ±0 | ±0% | 23,200 |
| 2023/08/10 | 5,620 | 5,680 | 5,600 | 5,670 | +30 | +0.5% | 17,600 |
| 2023/08/09 | 5,640 | 5,700 | 5,620 | 5,640 | +30 | +0.5% | 20,200 |
| 2023/08/08 | 5,660 | 5,690 | 5,590 | 5,610 | -30 | -0.5% | 24,100 |
| 2023/08/07 | 5,730 | 5,730 | 5,530 | 5,640 | -90 | -1.6% | 51,300 |
| 2023/08/04 | 5,660 | 5,750 | 5,610 | 5,730 | +80 | +1.4% | 36,800 |
| 2023/08/03 | 6,250 | 6,300 | 5,530 | 5,650 | -630 | -10% | 161,300 |
| 2023/08/02 | 6,230 | 6,340 | 6,180 | 6,280 | +50 | +0.8% | 33,400 |
| 2023/08/01 | 6,160 | 6,250 | 6,140 | 6,230 | +120 | +2% | 18,500 |
| 2023/07/31 | 6,150 | 6,210 | 6,110 | 6,110 | +40 | +0.7% | 21,800 |
| 2023/07/28 | 6,020 | 6,090 | 5,970 | 6,070 | -20 | -0.3% | 22,300 |
| 2023/07/27 | 6,070 | 6,120 | 6,010 | 6,090 | +20 | +0.3% | 23,100 |
| 2023/07/26 | 5,930 | 6,090 | 5,870 | 6,070 | +170 | +2.9% | 43,000 |
| 2023/07/25 | 5,900 | 5,930 | 5,870 | 5,900 | +40 | +0.7% | 18,900 |
| 2023/07/24 | 5,810 | 5,890 | 5,790 | 5,860 | +100 | +1.7% | 15,800 |
| 2023/07/21 | 5,820 | 5,830 | 5,760 | 5,760 | -40 | -0.7% | 12,300 |
| 2023/07/20 | 5,780 | 5,800 | 5,760 | 5,800 | +50 | +0.9% | 15,900 |
| 2023/07/19 | 5,650 | 5,750 | 5,650 | 5,750 | +130 | +2.3% | 13,600 |
| 2023/07/18 | 5,610 | 5,660 | 5,610 | 5,620 | -10 | -0.2% | 7,100 |
| 2023/07/14 | 5,670 | 5,730 | 5,630 | 5,630 | -60 | -1.1% | 11,000 |
| 2023/07/13 | 5,660 | 5,710 | 5,620 | 5,690 | +30 | +0.5% | 11,700 |
| 2023/07/12 | 5,760 | 5,770 | 5,660 | 5,660 | -70 | -1.2% | 18,800 |
| 2023/07/11 | 5,770 | 5,830 | 5,730 | 5,730 | -50 | -0.9% | 17,200 |
| 2023/07/10 | 5,820 | 5,850 | 5,770 | 5,780 | ±0 | ±0% | 15,100 |
| 2023/07/07 | 5,800 | 5,850 | 5,730 | 5,780 | -20 | -0.3% | 18,500 |
| 2023/07/06 | 5,800 | 5,910 | 5,790 | 5,800 | -50 | -0.9% | 24,600 |
| 2023/07/05 | 5,790 | 5,850 | 5,770 | 5,850 | +20 | +0.3% | 11,400 |
| 2023/07/04 | 5,830 | 5,870 | 5,810 | 5,830 | ±0 | ±0% | 12,700 |
| 2023/07/03 | 5,830 | 5,860 | 5,790 | 5,830 | +40 | +0.7% | 14,800 |
| 2023/06/30 | 5,840 | 5,840 | 5,770 | 5,790 | -40 | -0.7% | 17,500 |
| 2023/06/29 | 5,840 | 5,890 | 5,820 | 5,830 | -30 | -0.5% | 16,500 |
| 2023/06/28 | 5,810 | 5,880 | 5,780 | 5,860 | +80 | +1.4% | 19,600 |
| 2023/06/27 | 5,740 | 5,780 | 5,690 | 5,780 | +40 | +0.7% | 13,100 |
| 2023/06/26 | 5,800 | 5,810 | 5,690 | 5,740 | -90 | -1.5% | 19,200 |
| 2023/06/23 | 6,020 | 6,020 | 5,770 | 5,830 | -130 | -2.2% | 27,600 |
| 2023/06/22 | 5,890 | 6,040 | 5,860 | 5,960 | +80 | +1.4% | 43,300 |
| 2023/06/21 | 5,700 | 5,880 | 5,660 | 5,880 | +190 | +3.3% | 43,200 |
| 2023/06/20 | 5,640 | 5,720 | 5,640 | 5,690 | +50 | +0.9% | 17,400 |
| 2023/06/19 | 5,650 | 5,670 | 5,600 | 5,640 | -50 | -0.9% | 11,600 |
501～
550
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 229,700円 | +3.2% | +2.0% | 4.61% | 6.59倍 | 0.66倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| アルコニックス | 214,600円 | +9.1% | +8.9% | 3.91% | 11.91倍 | 0.92倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 高 速 | 293,700円 | +7.0% | +6.4% | 3.95% | 15.74倍 | 1.45倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
| フルサト・マルカ | 234,000円 | +0.2% | -12.0% | 4.32% | 22.50倍 | 0.78倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 椿本興 | 295,600円 | +0.5% | +5.9% | 2.71% | 11.19倍 | 1.24倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
市場注目の銘柄
チャート関連のコラム
