神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/23 | 5,550 | 5,610 | 5,460 | 5,470 | -80 | -1.4% | 23,400 |
| 2023/05/22 | 5,460 | 5,570 | 5,460 | 5,550 | +40 | +0.7% | 19,500 |
| 2023/05/19 | 5,560 | 5,590 | 5,480 | 5,510 | -70 | -1.3% | 32,800 |
| 2023/05/18 | 5,570 | 5,600 | 5,510 | 5,580 | +70 | +1.3% | 22,500 |
| 2023/05/17 | 5,570 | 5,570 | 5,510 | 5,510 | -60 | -1.1% | 24,000 |
| 2023/05/16 | 5,640 | 5,650 | 5,570 | 5,570 | -70 | -1.2% | 30,800 |
| 2023/05/15 | 5,370 | 5,640 | 5,370 | 5,640 | +280 | +5.2% | 52,400 |
| 2023/05/12 | 5,440 | 5,440 | 5,310 | 5,360 | -80 | -1.5% | 91,900 |
| 2023/05/11 | 5,830 | 5,830 | 5,360 | 5,440 | -480 | -8.1% | 161,600 |
| 2023/05/10 | 5,940 | 5,980 | 5,910 | 5,920 | -20 | -0.3% | 31,100 |
| 2023/05/09 | 5,850 | 5,940 | 5,810 | 5,940 | +130 | +2.2% | 34,300 |
| 2023/05/08 | 5,780 | 5,830 | 5,770 | 5,810 | -20 | -0.3% | 13,200 |
| 2023/05/02 | 5,810 | 5,870 | 5,790 | 5,830 | -20 | -0.3% | 18,300 |
| 2023/05/01 | 5,910 | 5,930 | 5,830 | 5,850 | -20 | -0.3% | 20,100 |
| 2023/04/28 | 5,860 | 5,880 | 5,770 | 5,870 | +60 | +1% | 22,800 |
| 2023/04/27 | 5,740 | 5,820 | 5,740 | 5,810 | +50 | +0.9% | 16,000 |
| 2023/04/26 | 5,800 | 5,810 | 5,750 | 5,760 | -80 | -1.4% | 17,700 |
| 2023/04/25 | 5,920 | 5,960 | 5,830 | 5,840 | -20 | -0.3% | 28,000 |
| 2023/04/24 | 5,900 | 5,900 | 5,770 | 5,860 | -40 | -0.7% | 29,000 |
| 2023/04/21 | 5,930 | 5,960 | 5,880 | 5,900 | -10 | -0.2% | 20,100 |
| 2023/04/20 | 5,810 | 5,930 | 5,810 | 5,910 | +70 | +1.2% | 24,000 |
| 2023/04/19 | 5,840 | 5,870 | 5,830 | 5,840 | -50 | -0.8% | 8,900 |
| 2023/04/18 | 5,880 | 5,940 | 5,840 | 5,890 | +20 | +0.3% | 17,300 |
| 2023/04/17 | 5,880 | 5,880 | 5,790 | 5,870 | +20 | +0.3% | 24,600 |
| 2023/04/14 | 5,830 | 5,860 | 5,750 | 5,850 | +110 | +1.9% | 29,500 |
| 2023/04/13 | 5,750 | 5,770 | 5,710 | 5,740 | -70 | -1.2% | 12,300 |
| 2023/04/12 | 5,650 | 5,810 | 5,650 | 5,810 | +160 | +2.8% | 42,800 |
| 2023/04/11 | 5,590 | 5,650 | 5,530 | 5,650 | +160 | +2.9% | 19,400 |
| 2023/04/10 | 5,460 | 5,540 | 5,460 | 5,490 | +70 | +1.3% | 17,400 |
| 2023/04/07 | 5,410 | 5,450 | 5,380 | 5,420 | +50 | +0.9% | 15,600 |
| 2023/04/06 | 5,480 | 5,490 | 5,370 | 5,370 | -180 | -3.2% | 45,200 |
| 2023/04/05 | 5,670 | 5,690 | 5,550 | 5,550 | -180 | -3.1% | 39,100 |
| 2023/04/04 | 5,830 | 5,850 | 5,720 | 5,730 | -100 | -1.7% | 34,200 |
| 2023/04/03 | 5,860 | 5,900 | 5,800 | 5,830 | +30 | +0.5% | 30,200 |
| 2023/03/31 | 5,700 | 5,880 | 5,700 | 5,800 | +120 | +2.1% | 47,600 |
| 2023/03/30 | 5,600 | 5,700 | 5,600 | 5,680 | -90 | -1.6% | 40,900 |
| 2023/03/29 | 5,760 | 5,820 | 5,700 | 5,770 | ±0 | ±0% | 72,200 |
| 2023/03/28 | 5,830 | 5,830 | 5,760 | 5,770 | -60 | -1% | 26,600 |
| 2023/03/27 | 5,840 | 5,840 | 5,740 | 5,830 | +70 | +1.2% | 24,400 |
| 2023/03/24 | 5,760 | 5,770 | 5,700 | 5,760 | -20 | -0.3% | 22,400 |
| 2023/03/23 | 5,750 | 5,800 | 5,690 | 5,780 | +30 | +0.5% | 12,500 |
| 2023/03/22 | 5,720 | 5,810 | 5,680 | 5,750 | +130 | +2.3% | 42,500 |
| 2023/03/20 | 5,720 | 5,770 | 5,620 | 5,620 | -200 | -3.4% | 40,500 |
| 2023/03/17 | 5,850 | 5,850 | 5,740 | 5,820 | +70 | +1.2% | 34,200 |
| 2023/03/16 | 5,790 | 5,790 | 5,670 | 5,750 | -180 | -3% | 36,000 |
| 2023/03/15 | 5,910 | 5,970 | 5,840 | 5,930 | +120 | +2.1% | 33,000 |
| 2023/03/14 | 5,930 | 5,930 | 5,780 | 5,810 | -270 | -4.4% | 49,500 |
| 2023/03/13 | 6,030 | 6,090 | 5,940 | 6,080 | -90 | -1.5% | 42,100 |
| 2023/03/10 | 6,250 | 6,300 | 6,160 | 6,170 | -170 | -2.7% | 47,800 |
| 2023/03/09 | 6,350 | 6,360 | 6,300 | 6,340 | +40 | +0.6% | 21,100 |
501～
550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 198,200円 | +3.2% | +2.0% | 5.35% | 5.69倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 234,600円 | +7.6% | -3.0% | 2.66% | 14.63倍 | 0.88倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ヨコレイ | 88,900円 | +3.9% | -13.7% | 2.70% | 18.73倍 | 0.65倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| Ｃｉメディカル | 98,700円 | +48.2% | +73.2% | 0.66% | 12.34倍 | 1.89倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| ＫＰＰＧＨＤ | 73,200円 | +0.7% | -2.2% | 4.92% | 6.02倍 | 0.56倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
