神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/14 | 184 | 187 | 184 | 186 | +4 | +2.2% | 86,000 |
| 2010/06/11 | 184 | 184 | 179 | 182 | +5 | +2.8% | 234,000 |
| 2010/06/10 | 178 | 178 | 172 | 177 | -1 | -0.6% | 112,000 |
| 2010/06/09 | 180 | 180 | 176 | 178 | -2 | -1.1% | 71,000 |
| 2010/06/08 | 176 | 181 | 176 | 180 | ±0 | ±0% | 155,000 |
| 2010/06/07 | 182 | 182 | 179 | 180 | -8 | -4.3% | 127,000 |
| 2010/06/04 | 191 | 193 | 187 | 188 | -4 | -2.1% | 177,000 |
| 2010/06/03 | 183 | 192 | 183 | 192 | +13 | +7.3% | 404,000 |
| 2010/06/02 | 182 | 187 | 178 | 179 | -5 | -2.7% | 170,000 |
| 2010/06/01 | 187 | 187 | 182 | 184 | -4 | -2.1% | 113,000 |
| 2010/05/31 | 178 | 189 | 178 | 188 | +11 | +6.2% | 345,000 |
| 2010/05/28 | 180 | 181 | 176 | 177 | +2 | +1.1% | 160,000 |
| 2010/05/27 | 170 | 177 | 170 | 175 | +1 | +0.6% | 185,000 |
| 2010/05/26 | 171 | 174 | 169 | 174 | +2 | +1.2% | 178,000 |
| 2010/05/25 | 177 | 177 | 168 | 172 | -8 | -4.4% | 268,000 |
| 2010/05/24 | 177 | 181 | 172 | 180 | +4 | +2.3% | 269,000 |
| 2010/05/21 | 178 | 178 | 172 | 176 | -6 | -3.3% | 203,000 |
| 2010/05/20 | 183 | 183 | 180 | 182 | -1 | -0.5% | 58,000 |
| 2010/05/19 | 179 | 184 | 179 | 183 | +2 | +1.1% | 189,000 |
| 2010/05/18 | 193 | 194 | 179 | 181 | -10 | -5.2% | 293,000 |
| 2010/05/17 | 197 | 197 | 186 | 191 | -6 | -3% | 217,000 |
| 2010/05/14 | 198 | 199 | 195 | 197 | -3 | -1.5% | 104,000 |
| 2010/05/13 | 199 | 202 | 196 | 200 | +5 | +2.6% | 131,000 |
| 2010/05/12 | 197 | 201 | 193 | 195 | -4 | -2% | 173,000 |
| 2010/05/11 | 205 | 205 | 199 | 199 | -4 | -2% | 226,000 |
| 2010/05/10 | 191 | 203 | 191 | 203 | +7 | +3.6% | 185,000 |
| 2010/05/07 | 187 | 199 | 185 | 196 | -4 | -2% | 269,000 |
| 2010/05/06 | 204 | 206 | 200 | 200 | -12 | -5.7% | 249,000 |
| 2010/04/30 | 215 | 215 | 208 | 212 | +3 | +1.4% | 566,000 |
| 2010/04/28 | 216 | 219 | 202 | 209 | -13 | -5.9% | 661,000 |
| 2010/04/27 | 221 | 225 | 220 | 222 | -4 | -1.8% | 382,000 |
| 2010/04/26 | 224 | 227 | 222 | 226 | +5 | +2.3% | 624,000 |
| 2010/04/23 | 214 | 221 | 212 | 221 | +6 | +2.8% | 419,000 |
| 2010/04/22 | 214 | 216 | 210 | 215 | ±0 | ±0% | 221,000 |
| 2010/04/21 | 210 | 218 | 209 | 215 | +8 | +3.9% | 512,000 |
| 2010/04/20 | 212 | 212 | 206 | 207 | -3 | -1.4% | 219,000 |
| 2010/04/19 | 207 | 211 | 206 | 210 | -3 | -1.4% | 274,000 |
| 2010/04/16 | 220 | 220 | 211 | 213 | -3 | -1.4% | 300,000 |
| 2010/04/15 | 212 | 217 | 210 | 216 | +8 | +3.8% | 331,000 |
| 2010/04/14 | 210 | 210 | 207 | 208 | -2 | -1% | 160,000 |
| 2010/04/13 | 215 | 215 | 207 | 210 | -3 | -1.4% | 201,000 |
| 2010/04/12 | 215 | 216 | 213 | 213 | -3 | -1.4% | 250,000 |
| 2010/04/09 | 213 | 217 | 212 | 216 | +4 | +1.9% | 291,000 |
| 2010/04/08 | 217 | 217 | 212 | 212 | -7 | -3.2% | 361,000 |
| 2010/04/07 | 219 | 221 | 216 | 219 | +1 | +0.5% | 474,000 |
| 2010/04/06 | 224 | 225 | 215 | 218 | -6 | -2.7% | 433,000 |
| 2010/04/05 | 217 | 226 | 215 | 224 | +6 | +2.8% | 720,000 |
| 2010/04/02 | 211 | 220 | 209 | 218 | +8 | +3.8% | 447,000 |
| 2010/04/01 | 212 | 215 | 204 | 210 | - | - | 538,000 |
3701～
3749
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 210,600円 | +3.2% | +2.0% | 5.03% | 6.05倍 | 0.61倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 237,000円 | +5.1% | +9.5% | 4.26% | 17.27倍 | 0.79倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| ヤマタネ | 248,400円 | +7.6% | -3.0% | 2.52% | 15.42倍 | 0.93倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＫＰＰＧＨＤ | 77,400円 | +0.7% | -2.2% | 4.65% | 6.34倍 | 0.59倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
| 椿本興 | 261,400円 | +0.5% | +5.9% | 3.06% | 9.90倍 | 1.10倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
市場注目の銘柄
チャート関連のコラム
