神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/13 | 164 | 167 | 164 | 165 | +2 | +1.2% | 123,000 |
| 2010/09/10 | 163 | 163 | 161 | 163 | +1 | +0.6% | 121,000 |
| 2010/09/09 | 161 | 164 | 160 | 162 | +2 | +1.3% | 52,000 |
| 2010/09/08 | 163 | 164 | 159 | 160 | -4 | -2.4% | 82,000 |
| 2010/09/07 | 163 | 165 | 162 | 164 | ±0 | ±0% | 121,000 |
| 2010/09/06 | 160 | 164 | 159 | 164 | +6 | +3.8% | 91,000 |
| 2010/09/03 | 159 | 160 | 157 | 158 | -1 | -0.6% | 35,000 |
| 2010/09/02 | 162 | 162 | 157 | 159 | ±0 | ±0% | 61,000 |
| 2010/09/01 | 160 | 160 | 157 | 159 | -1 | -0.6% | 97,000 |
| 2010/08/31 | 164 | 164 | 160 | 160 | -4 | -2.4% | 117,000 |
| 2010/08/30 | 162 | 164 | 161 | 164 | +4 | +2.5% | 77,000 |
| 2010/08/27 | 158 | 160 | 156 | 160 | ±0 | ±0% | 91,000 |
| 2010/08/26 | 159 | 162 | 157 | 160 | +1 | +0.6% | 76,000 |
| 2010/08/25 | 162 | 162 | 157 | 159 | -3 | -1.9% | 146,000 |
| 2010/08/24 | 160 | 163 | 160 | 162 | ±0 | ±0% | 40,000 |
| 2010/08/23 | 163 | 164 | 159 | 162 | -2 | -1.2% | 87,000 |
| 2010/08/20 | 167 | 169 | 164 | 164 | -5 | -3% | 127,000 |
| 2010/08/19 | 169 | 171 | 167 | 169 | -1 | -0.6% | 89,000 |
| 2010/08/18 | 165 | 171 | 164 | 170 | +7 | +4.3% | 166,000 |
| 2010/08/17 | 165 | 165 | 163 | 163 | -3 | -1.8% | 56,000 |
| 2010/08/16 | 168 | 168 | 163 | 166 | -4 | -2.4% | 47,000 |
| 2010/08/13 | 170 | 170 | 168 | 170 | +1 | +0.6% | 45,000 |
| 2010/08/12 | 167 | 169 | 167 | 169 | -3 | -1.7% | 41,000 |
| 2010/08/11 | 175 | 175 | 170 | 172 | -5 | -2.8% | 113,000 |
| 2010/08/10 | 179 | 181 | 176 | 177 | -2 | -1.1% | 62,000 |
| 2010/08/09 | 180 | 180 | 178 | 179 | -2 | -1.1% | 29,000 |
| 2010/08/06 | 180 | 181 | 178 | 181 | +1 | +0.6% | 47,000 |
| 2010/08/05 | 180 | 182 | 179 | 180 | +1 | +0.6% | 60,000 |
| 2010/08/04 | 182 | 183 | 178 | 179 | -3 | -1.6% | 83,000 |
| 2010/08/03 | 183 | 184 | 181 | 182 | +1 | +0.6% | 53,000 |
| 2010/08/02 | 183 | 184 | 180 | 181 | ±0 | ±0% | 99,000 |
| 2010/07/30 | 184 | 184 | 179 | 181 | -5 | -2.7% | 106,000 |
| 2010/07/29 | 186 | 186 | 184 | 186 | ±0 | ±0% | 48,000 |
| 2010/07/28 | 185 | 186 | 184 | 186 | +1 | +0.5% | 61,000 |
| 2010/07/27 | 186 | 186 | 183 | 185 | ±0 | ±0% | 34,000 |
| 2010/07/26 | 182 | 187 | 182 | 185 | +6 | +3.4% | 122,000 |
| 2010/07/23 | 177 | 180 | 175 | 179 | +4 | +2.3% | 139,000 |
| 2010/07/22 | 176 | 176 | 174 | 175 | -2 | -1.1% | 60,000 |
| 2010/07/21 | 180 | 180 | 176 | 177 | -1 | -0.6% | 83,000 |
| 2010/07/20 | 176 | 178 | 175 | 178 | ±0 | ±0% | 83,000 |
| 2010/07/16 | 178 | 179 | 177 | 178 | ±0 | ±0% | 73,000 |
| 2010/07/15 | 184 | 184 | 178 | 178 | -6 | -3.3% | 127,000 |
| 2010/07/14 | 185 | 189 | 183 | 184 | -1 | -0.5% | 335,000 |
| 2010/07/13 | 182 | 186 | 181 | 185 | +3 | +1.6% | 228,000 |
| 2010/07/12 | 179 | 182 | 179 | 182 | +3 | +1.7% | 58,000 |
| 2010/07/09 | 181 | 182 | 178 | 179 | -1 | -0.6% | 82,000 |
| 2010/07/08 | 180 | 180 | 179 | 180 | +4 | +2.3% | 52,000 |
| 2010/07/07 | 176 | 180 | 176 | 176 | ±0 | ±0% | 79,000 |
| 2010/07/06 | 175 | 176 | 172 | 176 | ±0 | ±0% | 60,000 |
| 2010/07/05 | 173 | 176 | 173 | 176 | +4 | +2.3% | 68,000 |
3601～
3650
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 198,300円 | +3.2% | +2.0% | 5.35% | 5.69倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 233,300円 | +7.6% | -3.0% | 2.68% | 14.55倍 | 0.88倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ヨコレイ | 89,000円 | +3.9% | -13.7% | 2.70% | 18.75倍 | 0.65倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| Ｃｉメディカル | 100,400円 | +48.2% | +73.2% | 0.65% | 12.55倍 | 1.92倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| テンポスＨＤ | 341,500円 | +26.0% | +25.4% | 0.26% | 16.62倍 | 2.76倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
市場注目の銘柄
チャート関連のコラム
