神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 178 | 179 | 177 | 178 | ±0 | ±0% | 73,000 |
| 2010/07/15 | 184 | 184 | 178 | 178 | -6 | -3.3% | 127,000 |
| 2010/07/14 | 185 | 189 | 183 | 184 | -1 | -0.5% | 335,000 |
| 2010/07/13 | 182 | 186 | 181 | 185 | +3 | +1.6% | 228,000 |
| 2010/07/12 | 179 | 182 | 179 | 182 | +3 | +1.7% | 58,000 |
| 2010/07/09 | 181 | 182 | 178 | 179 | -1 | -0.6% | 82,000 |
| 2010/07/08 | 180 | 180 | 179 | 180 | +4 | +2.3% | 52,000 |
| 2010/07/07 | 176 | 180 | 176 | 176 | ±0 | ±0% | 79,000 |
| 2010/07/06 | 175 | 176 | 172 | 176 | ±0 | ±0% | 60,000 |
| 2010/07/05 | 173 | 176 | 173 | 176 | +4 | +2.3% | 68,000 |
| 2010/07/02 | 174 | 174 | 171 | 172 | -3 | -1.7% | 49,000 |
| 2010/07/01 | 176 | 176 | 173 | 175 | -1 | -0.6% | 92,000 |
| 2010/06/30 | 183 | 183 | 176 | 176 | -2 | -1.1% | 275,000 |
| 2010/06/29 | 182 | 186 | 177 | 178 | -3 | -1.7% | 172,000 |
| 2010/06/28 | 183 | 183 | 179 | 181 | -1 | -0.5% | 73,000 |
| 2010/06/25 | 188 | 188 | 181 | 182 | -5 | -2.7% | 127,000 |
| 2010/06/24 | 186 | 188 | 186 | 187 | ±0 | ±0% | 82,000 |
| 2010/06/23 | 190 | 190 | 186 | 187 | -6 | -3.1% | 62,000 |
| 2010/06/22 | 190 | 193 | 188 | 193 | +2 | +1% | 84,000 |
| 2010/06/21 | 185 | 191 | 185 | 191 | +8 | +4.4% | 67,000 |
| 2010/06/18 | 186 | 186 | 182 | 183 | -2 | -1.1% | 63,000 |
| 2010/06/17 | 186 | 186 | 184 | 185 | -1 | -0.5% | 27,000 |
| 2010/06/16 | 188 | 188 | 185 | 186 | +4 | +2.2% | 48,000 |
| 2010/06/15 | 186 | 186 | 182 | 182 | -4 | -2.2% | 48,000 |
| 2010/06/14 | 184 | 187 | 184 | 186 | +4 | +2.2% | 86,000 |
| 2010/06/11 | 184 | 184 | 179 | 182 | +5 | +2.8% | 234,000 |
| 2010/06/10 | 178 | 178 | 172 | 177 | -1 | -0.6% | 112,000 |
| 2010/06/09 | 180 | 180 | 176 | 178 | -2 | -1.1% | 71,000 |
| 2010/06/08 | 176 | 181 | 176 | 180 | ±0 | ±0% | 155,000 |
| 2010/06/07 | 182 | 182 | 179 | 180 | -8 | -4.3% | 127,000 |
| 2010/06/04 | 191 | 193 | 187 | 188 | -4 | -2.1% | 177,000 |
| 2010/06/03 | 183 | 192 | 183 | 192 | +13 | +7.3% | 404,000 |
| 2010/06/02 | 182 | 187 | 178 | 179 | -5 | -2.7% | 170,000 |
| 2010/06/01 | 187 | 187 | 182 | 184 | -4 | -2.1% | 113,000 |
| 2010/05/31 | 178 | 189 | 178 | 188 | +11 | +6.2% | 345,000 |
| 2010/05/28 | 180 | 181 | 176 | 177 | +2 | +1.1% | 160,000 |
| 2010/05/27 | 170 | 177 | 170 | 175 | +1 | +0.6% | 185,000 |
| 2010/05/26 | 171 | 174 | 169 | 174 | +2 | +1.2% | 178,000 |
| 2010/05/25 | 177 | 177 | 168 | 172 | -8 | -4.4% | 268,000 |
| 2010/05/24 | 177 | 181 | 172 | 180 | +4 | +2.3% | 269,000 |
| 2010/05/21 | 178 | 178 | 172 | 176 | -6 | -3.3% | 203,000 |
| 2010/05/20 | 183 | 183 | 180 | 182 | -1 | -0.5% | 58,000 |
| 2010/05/19 | 179 | 184 | 179 | 183 | +2 | +1.1% | 189,000 |
| 2010/05/18 | 193 | 194 | 179 | 181 | -10 | -5.2% | 293,000 |
| 2010/05/17 | 197 | 197 | 186 | 191 | -6 | -3% | 217,000 |
| 2010/05/14 | 198 | 199 | 195 | 197 | -3 | -1.5% | 104,000 |
| 2010/05/13 | 199 | 202 | 196 | 200 | +5 | +2.6% | 131,000 |
| 2010/05/12 | 197 | 201 | 193 | 195 | -4 | -2% | 173,000 |
| 2010/05/11 | 205 | 205 | 199 | 199 | -4 | -2% | 226,000 |
| 2010/05/10 | 191 | 203 | 191 | 203 | +7 | +3.6% | 185,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 170,000円 | +5.3% | -14.2% | 5.88% | 5.54倍 | 0.50倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| 西華産 | 393,500円 | +8.3% | +27.9% | 5.59% | 6.29倍 | 1.05倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヨコレイ | 80,500円 | +3.9% | -13.7% | 2.98% | 16.96倍 | 0.61倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| アルコニックス | 144,800円 | +5.8% | +32.2% | 4.42% | 9.63倍 | 0.62倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| ヤマタネ | 388,000円 | +26.0% | -2.6% | 2.32% | 16.27倍 | 0.80倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
市場注目の銘柄
チャート関連のコラム
