神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 180 | 182 | 179 | 180 | +1 | +0.6% | 60,000 |
| 2010/08/04 | 182 | 183 | 178 | 179 | -3 | -1.6% | 83,000 |
| 2010/08/03 | 183 | 184 | 181 | 182 | +1 | +0.6% | 53,000 |
| 2010/08/02 | 183 | 184 | 180 | 181 | ±0 | ±0% | 99,000 |
| 2010/07/30 | 184 | 184 | 179 | 181 | -5 | -2.7% | 106,000 |
| 2010/07/29 | 186 | 186 | 184 | 186 | ±0 | ±0% | 48,000 |
| 2010/07/28 | 185 | 186 | 184 | 186 | +1 | +0.5% | 61,000 |
| 2010/07/27 | 186 | 186 | 183 | 185 | ±0 | ±0% | 34,000 |
| 2010/07/26 | 182 | 187 | 182 | 185 | +6 | +3.4% | 122,000 |
| 2010/07/23 | 177 | 180 | 175 | 179 | +4 | +2.3% | 139,000 |
| 2010/07/22 | 176 | 176 | 174 | 175 | -2 | -1.1% | 60,000 |
| 2010/07/21 | 180 | 180 | 176 | 177 | -1 | -0.6% | 83,000 |
| 2010/07/20 | 176 | 178 | 175 | 178 | ±0 | ±0% | 83,000 |
| 2010/07/16 | 178 | 179 | 177 | 178 | ±0 | ±0% | 73,000 |
| 2010/07/15 | 184 | 184 | 178 | 178 | -6 | -3.3% | 127,000 |
| 2010/07/14 | 185 | 189 | 183 | 184 | -1 | -0.5% | 335,000 |
| 2010/07/13 | 182 | 186 | 181 | 185 | +3 | +1.6% | 228,000 |
| 2010/07/12 | 179 | 182 | 179 | 182 | +3 | +1.7% | 58,000 |
| 2010/07/09 | 181 | 182 | 178 | 179 | -1 | -0.6% | 82,000 |
| 2010/07/08 | 180 | 180 | 179 | 180 | +4 | +2.3% | 52,000 |
| 2010/07/07 | 176 | 180 | 176 | 176 | ±0 | ±0% | 79,000 |
| 2010/07/06 | 175 | 176 | 172 | 176 | ±0 | ±0% | 60,000 |
| 2010/07/05 | 173 | 176 | 173 | 176 | +4 | +2.3% | 68,000 |
| 2010/07/02 | 174 | 174 | 171 | 172 | -3 | -1.7% | 49,000 |
| 2010/07/01 | 176 | 176 | 173 | 175 | -1 | -0.6% | 92,000 |
| 2010/06/30 | 183 | 183 | 176 | 176 | -2 | -1.1% | 275,000 |
| 2010/06/29 | 182 | 186 | 177 | 178 | -3 | -1.7% | 172,000 |
| 2010/06/28 | 183 | 183 | 179 | 181 | -1 | -0.5% | 73,000 |
| 2010/06/25 | 188 | 188 | 181 | 182 | -5 | -2.7% | 127,000 |
| 2010/06/24 | 186 | 188 | 186 | 187 | ±0 | ±0% | 82,000 |
| 2010/06/23 | 190 | 190 | 186 | 187 | -6 | -3.1% | 62,000 |
| 2010/06/22 | 190 | 193 | 188 | 193 | +2 | +1% | 84,000 |
| 2010/06/21 | 185 | 191 | 185 | 191 | +8 | +4.4% | 67,000 |
| 2010/06/18 | 186 | 186 | 182 | 183 | -2 | -1.1% | 63,000 |
| 2010/06/17 | 186 | 186 | 184 | 185 | -1 | -0.5% | 27,000 |
| 2010/06/16 | 188 | 188 | 185 | 186 | +4 | +2.2% | 48,000 |
| 2010/06/15 | 186 | 186 | 182 | 182 | -4 | -2.2% | 48,000 |
| 2010/06/14 | 184 | 187 | 184 | 186 | +4 | +2.2% | 86,000 |
| 2010/06/11 | 184 | 184 | 179 | 182 | +5 | +2.8% | 234,000 |
| 2010/06/10 | 178 | 178 | 172 | 177 | -1 | -0.6% | 112,000 |
| 2010/06/09 | 180 | 180 | 176 | 178 | -2 | -1.1% | 71,000 |
| 2010/06/08 | 176 | 181 | 176 | 180 | ±0 | ±0% | 155,000 |
| 2010/06/07 | 182 | 182 | 179 | 180 | -8 | -4.3% | 127,000 |
| 2010/06/04 | 191 | 193 | 187 | 188 | -4 | -2.1% | 177,000 |
| 2010/06/03 | 183 | 192 | 183 | 192 | +13 | +7.3% | 404,000 |
| 2010/06/02 | 182 | 187 | 178 | 179 | -5 | -2.7% | 170,000 |
| 2010/06/01 | 187 | 187 | 182 | 184 | -4 | -2.1% | 113,000 |
| 2010/05/31 | 178 | 189 | 178 | 188 | +11 | +6.2% | 345,000 |
| 2010/05/28 | 180 | 181 | 176 | 177 | +2 | +1.1% | 160,000 |
| 2010/05/27 | 170 | 177 | 170 | 175 | +1 | +0.6% | 185,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 614,000円 | +5.3% | -14.2% | 4.89% | 6.68倍 | 0.60倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 229,700円 | -5.7% | -30.8% | 4.66% | 12.13倍 | 0.77倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| スターゼン | 285,400円 | +0.4% | +0.2% | 3.85% | 5.06倍 | 0.70倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| ＲＹＯＤＥＮ | 233,200円 | -15.8% | -29.6% | 4.55% | 11.90倍 | 0.57倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| 高 速 | 246,600円 | +5.5% | +2.7% | 2.19% | 15.15倍 | 1.25倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、Ｍ＆Ａも推進 |
市場注目の銘柄
チャート関連のコラム
