岩谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/06 | 3,755 | 3,780 | 3,750 | 3,770 | +25 | +0.7% | 104,500 |
| 2020/08/05 | 3,775 | 3,775 | 3,730 | 3,745 | ±0 | ±0% | 109,800 |
| 2020/08/04 | 3,750 | 3,790 | 3,735 | 3,745 | +10 | +0.3% | 101,000 |
| 2020/08/03 | 3,740 | 3,750 | 3,705 | 3,735 | +15 | +0.4% | 97,600 |
| 2020/07/31 | 3,730 | 3,755 | 3,715 | 3,720 | -30 | -0.8% | 177,500 |
| 2020/07/30 | 3,775 | 3,785 | 3,750 | 3,750 | -10 | -0.3% | 95,300 |
| 2020/07/29 | 3,765 | 3,780 | 3,740 | 3,760 | -25 | -0.7% | 101,300 |
| 2020/07/28 | 3,795 | 3,810 | 3,775 | 3,785 | -20 | -0.5% | 120,800 |
| 2020/07/27 | 3,785 | 3,805 | 3,765 | 3,805 | +40 | +1.1% | 256,500 |
| 2020/07/22 | 3,770 | 3,785 | 3,765 | 3,765 | -20 | -0.5% | 133,200 |
| 2020/07/21 | 3,765 | 3,805 | 3,760 | 3,785 | ±0 | ±0% | 161,600 |
| 2020/07/20 | 3,770 | 3,785 | 3,760 | 3,785 | +15 | +0.4% | 123,700 |
| 2020/07/17 | 3,775 | 3,780 | 3,735 | 3,770 | +15 | +0.4% | 83,000 |
| 2020/07/16 | 3,780 | 3,800 | 3,750 | 3,755 | -20 | -0.5% | 125,200 |
| 2020/07/15 | 3,760 | 3,790 | 3,760 | 3,775 | +30 | +0.8% | 125,900 |
| 2020/07/14 | 3,730 | 3,755 | 3,720 | 3,745 | ±0 | ±0% | 194,900 |
| 2020/07/13 | 3,725 | 3,750 | 3,720 | 3,745 | +35 | +0.9% | 200,300 |
| 2020/07/10 | 3,750 | 3,760 | 3,710 | 3,710 | -70 | -1.9% | 188,900 |
| 2020/07/09 | 3,755 | 3,795 | 3,745 | 3,780 | +25 | +0.7% | 249,700 |
| 2020/07/08 | 3,790 | 3,805 | 3,755 | 3,755 | -10 | -0.3% | 134,000 |
| 2020/07/07 | 3,780 | 3,790 | 3,750 | 3,765 | -30 | -0.8% | 162,300 |
| 2020/07/06 | 3,780 | 3,805 | 3,765 | 3,795 | +30 | +0.8% | 160,100 |
| 2020/07/03 | 3,750 | 3,770 | 3,725 | 3,765 | +30 | +0.8% | 120,900 |
| 2020/07/02 | 3,755 | 3,770 | 3,720 | 3,735 | -10 | -0.3% | 161,600 |
| 2020/07/01 | 3,760 | 3,785 | 3,745 | 3,745 | -25 | -0.7% | 128,700 |
| 2020/06/30 | 3,785 | 3,795 | 3,765 | 3,770 | +10 | +0.3% | 95,400 |
| 2020/06/29 | 3,750 | 3,795 | 3,750 | 3,760 | -10 | -0.3% | 103,800 |
| 2020/06/26 | 3,770 | 3,780 | 3,760 | 3,770 | +15 | +0.4% | 109,800 |
| 2020/06/25 | 3,740 | 3,790 | 3,740 | 3,755 | -10 | -0.3% | 105,700 |
| 2020/06/24 | 3,765 | 3,785 | 3,740 | 3,765 | -30 | -0.8% | 127,700 |
| 2020/06/23 | 3,790 | 3,810 | 3,775 | 3,795 | +25 | +0.7% | 136,700 |
| 2020/06/22 | 3,800 | 3,800 | 3,770 | 3,770 | -25 | -0.7% | 101,600 |
| 2020/06/19 | 3,775 | 3,800 | 3,760 | 3,795 | +15 | +0.4% | 181,300 |
| 2020/06/18 | 3,760 | 3,790 | 3,760 | 3,780 | +15 | +0.4% | 135,500 |
| 2020/06/17 | 3,760 | 3,790 | 3,760 | 3,765 | -20 | -0.5% | 88,800 |
| 2020/06/16 | 3,775 | 3,790 | 3,735 | 3,785 | +45 | +1.2% | 252,100 |
| 2020/06/15 | 3,730 | 3,770 | 3,730 | 3,740 | ±0 | ±0% | 108,600 |
| 2020/06/12 | 3,715 | 3,780 | 3,715 | 3,740 | ±0 | ±0% | 280,800 |
| 2020/06/11 | 3,725 | 3,760 | 3,695 | 3,740 | -25 | -0.7% | 235,400 |
| 2020/06/10 | 3,785 | 3,810 | 3,760 | 3,765 | -40 | -1.1% | 147,700 |
| 2020/06/09 | 3,805 | 3,810 | 3,770 | 3,805 | +15 | +0.4% | 141,000 |
| 2020/06/08 | 3,800 | 3,810 | 3,765 | 3,790 | +25 | +0.7% | 184,400 |
| 2020/06/05 | 3,790 | 3,795 | 3,750 | 3,765 | -15 | -0.4% | 160,700 |
| 2020/06/04 | 3,830 | 3,830 | 3,770 | 3,780 | -10 | -0.3% | 134,100 |
| 2020/06/03 | 3,800 | 3,815 | 3,765 | 3,790 | -5 | -0.1% | 140,600 |
| 2020/06/02 | 3,800 | 3,805 | 3,760 | 3,795 | -25 | -0.7% | 194,300 |
| 2020/06/01 | 3,800 | 3,830 | 3,790 | 3,820 | +20 | +0.5% | 152,000 |
| 2020/05/29 | 3,765 | 3,830 | 3,765 | 3,800 | ±0 | ±0% | 216,600 |
| 2020/05/28 | 3,790 | 3,805 | 3,775 | 3,800 | +10 | +0.3% | 345,600 |
| 2020/05/27 | 3,715 | 3,795 | 3,705 | 3,790 | +5 | +0.1% | 258,600 |
1151～
1200
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「岩谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩谷産 | 131,600円 | +6.4% | +10.0% | 2.47% | 5.61倍 | 0.81倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| 東邦ＨＤ | 479,100円 | +1.0% | -7.7% | 1.36% | 17.74倍 | 1.14倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| マクニカＨＤ | 186,500円 | +1.1% | -32.2% | 3.75% | 11.09倍 | 1.34倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 長瀬産 | 242,700円 | +4.4% | +15.1% | 3.71% | 9.40倍 | 0.65倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| ＰＡＬＴＡＣ | 382,900円 | +3.3% | +3.8% | 2.74% | 10.73倍 | 0.83倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
市場注目の銘柄
チャート関連のコラム
