岩谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 253 | 255 | 251 | 252 | -3 | -1.2% | 143,000 |
| 2010/06/16 | 255 | 256 | 253 | 255 | +2 | +0.8% | 157,000 |
| 2010/06/15 | 252 | 253 | 249 | 253 | ±0 | ±0% | 170,000 |
| 2010/06/14 | 251 | 255 | 251 | 253 | +2 | +0.8% | 118,000 |
| 2010/06/11 | 253 | 255 | 250 | 251 | +1 | +0.4% | 544,000 |
| 2010/06/10 | 247 | 251 | 243 | 250 | +3 | +1.2% | 227,000 |
| 2010/06/09 | 248 | 251 | 246 | 247 | -2 | -0.8% | 281,000 |
| 2010/06/08 | 247 | 252 | 247 | 249 | -2 | -0.8% | 171,000 |
| 2010/06/07 | 256 | 256 | 250 | 251 | -8 | -3.1% | 261,000 |
| 2010/06/04 | 254 | 259 | 253 | 259 | +7 | +2.8% | 401,000 |
| 2010/06/03 | 252 | 254 | 250 | 252 | +2 | +0.8% | 297,000 |
| 2010/06/02 | 251 | 254 | 249 | 250 | -2 | -0.8% | 257,000 |
| 2010/06/01 | 252 | 254 | 251 | 252 | ±0 | ±0% | 137,000 |
| 2010/05/31 | 250 | 256 | 249 | 252 | ±0 | ±0% | 466,000 |
| 2010/05/28 | 249 | 252 | 247 | 252 | +8 | +3.3% | 480,000 |
| 2010/05/27 | 243 | 246 | 243 | 244 | -2 | -0.8% | 431,000 |
| 2010/05/26 | 247 | 250 | 243 | 246 | -3 | -1.2% | 292,000 |
| 2010/05/25 | 252 | 252 | 248 | 249 | -4 | -1.6% | 269,000 |
| 2010/05/24 | 259 | 259 | 249 | 253 | -2 | -0.8% | 465,000 |
| 2010/05/21 | 259 | 259 | 252 | 255 | -7 | -2.7% | 374,000 |
| 2010/05/20 | 260 | 262 | 258 | 262 | -1 | -0.4% | 248,000 |
| 2010/05/19 | 262 | 263 | 258 | 263 | -4 | -1.5% | 348,000 |
| 2010/05/18 | 270 | 270 | 265 | 267 | -1 | -0.4% | 330,000 |
| 2010/05/17 | 273 | 274 | 267 | 268 | -8 | -2.9% | 344,000 |
| 2010/05/14 | 274 | 278 | 272 | 276 | -2 | -0.7% | 478,000 |
| 2010/05/13 | 276 | 278 | 274 | 278 | +1 | +0.4% | 731,000 |
| 2010/05/12 | 270 | 277 | 267 | 277 | +11 | +4.1% | 697,000 |
| 2010/05/11 | 270 | 270 | 265 | 266 | -2 | -0.7% | 355,000 |
| 2010/05/10 | 262 | 269 | 262 | 268 | +6 | +2.3% | 265,000 |
| 2010/05/07 | 261 | 265 | 258 | 262 | -4 | -1.5% | 643,000 |
| 2010/05/06 | 268 | 268 | 266 | 266 | -7 | -2.6% | 425,000 |
| 2010/04/30 | 276 | 277 | 272 | 273 | ±0 | ±0% | 440,000 |
| 2010/04/28 | 275 | 276 | 272 | 273 | -6 | -2.2% | 305,000 |
| 2010/04/27 | 279 | 280 | 276 | 279 | -2 | -0.7% | 295,000 |
| 2010/04/26 | 280 | 282 | 278 | 281 | +2 | +0.7% | 270,000 |
| 2010/04/23 | 274 | 281 | 274 | 279 | -1 | -0.4% | 755,000 |
| 2010/04/22 | 278 | 281 | 272 | 280 | +3 | +1.1% | 676,000 |
| 2010/04/21 | 275 | 279 | 271 | 277 | +4 | +1.5% | 682,000 |
| 2010/04/20 | 268 | 273 | 266 | 273 | +7 | +2.6% | 399,000 |
| 2010/04/19 | 263 | 269 | 261 | 266 | ±0 | ±0% | 574,000 |
| 2010/04/16 | 272 | 272 | 264 | 266 | -7 | -2.6% | 687,000 |
| 2010/04/15 | 274 | 275 | 271 | 273 | ±0 | ±0% | 439,000 |
| 2010/04/14 | 273 | 276 | 272 | 273 | +1 | +0.4% | 417,000 |
| 2010/04/13 | 275 | 275 | 265 | 272 | -4 | -1.4% | 1,053,000 |
| 2010/04/12 | 277 | 280 | 275 | 276 | -3 | -1.1% | 772,000 |
| 2010/04/09 | 279 | 280 | 277 | 279 | -1 | -0.4% | 248,000 |
| 2010/04/08 | 280 | 282 | 278 | 280 | -3 | -1.1% | 416,000 |
| 2010/04/07 | 284 | 285 | 280 | 283 | +3 | +1.1% | 336,000 |
| 2010/04/06 | 286 | 286 | 279 | 280 | -5 | -1.8% | 319,000 |
| 2010/04/05 | 285 | 285 | 282 | 285 | +3 | +1.1% | 387,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「岩谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩谷産 | 910,000円 | +0.1% | +7.0% | 1.04% | 15.63倍 | 1.64倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。合成樹脂、鉱物原料等も。水素事業を次の柱に育成 |
| キヤノンＭＪ | 441,600円 | +5.8% | +2.6% | 2.72% | 15.27倍 | 1.32倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| メディパル | 247,700円 | +4.5% | +0.1% | 2.42% | 14.78倍 | 0.89倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
| アルフレッサＨＤ | 238,000円 | +6.0% | +21.8% | 2.94% | 15.08倍 | 0.96倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
| マクニカＨＤ | 656,400円 | +6.9% | -2.4% | 3.20% | 9.37倍 | 1.61倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
市場注目の銘柄
チャート関連のコラム
