ニチモウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 134 | 134 | 130 | 132 | -1 | -0.8% | 13,000 |
| 2010/10/15 | 132 | 133 | 132 | 133 | -1 | -0.7% | 27,000 |
| 2010/10/14 | 134 | 135 | 132 | 134 | +1 | +0.8% | 24,000 |
| 2010/10/13 | 134 | 136 | 133 | 133 | -4 | -2.9% | 39,000 |
| 2010/10/12 | 140 | 140 | 137 | 137 | -5 | -3.5% | 33,000 |
| 2010/10/08 | 142 | 142 | 141 | 142 | -1 | -0.7% | 13,000 |
| 2010/10/07 | 139 | 143 | 139 | 143 | +4 | +2.9% | 25,000 |
| 2010/10/06 | 138 | 140 | 138 | 139 | +1 | +0.7% | 16,000 |
| 2010/10/05 | 138 | 141 | 136 | 138 | -2 | -1.4% | 30,000 |
| 2010/10/04 | 140 | 140 | 138 | 140 | +1 | +0.7% | 12,000 |
| 2010/10/01 | 139 | 139 | 137 | 139 | -1 | -0.7% | 21,000 |
| 2010/09/30 | 141 | 142 | 140 | 140 | -3 | -2.1% | 16,000 |
| 2010/09/29 | 138 | 143 | 138 | 143 | +1 | +0.7% | 20,000 |
| 2010/09/28 | 141 | 142 | 139 | 142 | -1 | -0.7% | 15,000 |
| 2010/09/27 | 142 | 143 | 141 | 143 | +3 | +2.1% | 18,000 |
| 2010/09/24 | 141 | 142 | 140 | 140 | -2 | -1.4% | 8,000 |
| 2010/09/22 | 143 | 143 | 140 | 142 | ±0 | ±0% | 13,000 |
| 2010/09/21 | 144 | 144 | 139 | 142 | +2 | +1.4% | 39,000 |
| 2010/09/17 | 138 | 140 | 138 | 140 | +2 | +1.4% | 15,000 |
| 2010/09/16 | 138 | 138 | 137 | 138 | +1 | +0.7% | 16,000 |
| 2010/09/15 | 136 | 139 | 136 | 137 | +1 | +0.7% | 21,000 |
| 2010/09/14 | 142 | 142 | 136 | 136 | -4 | -2.9% | 49,000 |
| 2010/09/13 | 142 | 142 | 140 | 140 | ±0 | ±0% | 5,000 |
| 2010/09/10 | 143 | 143 | 140 | 140 | +1 | +0.7% | 44,000 |
| 2010/09/09 | 140 | 140 | 138 | 139 | -1 | -0.7% | 9,000 |
| 2010/09/08 | 140 | 141 | 139 | 140 | -2 | -1.4% | 17,000 |
| 2010/09/07 | 140 | 142 | 140 | 142 | +2 | +1.4% | 34,000 |
| 2010/09/06 | 137 | 140 | 137 | 140 | +5 | +3.7% | 22,000 |
| 2010/09/03 | 137 | 138 | 135 | 135 | ±0 | ±0% | 24,000 |
| 2010/09/02 | 135 | 136 | 134 | 135 | ±0 | ±0% | 17,000 |
| 2010/09/01 | 132 | 135 | 132 | 135 | +3 | +2.3% | 24,000 |
| 2010/08/31 | 138 | 138 | 132 | 132 | -6 | -4.3% | 15,000 |
| 2010/08/30 | 137 | 138 | 137 | 138 | +2 | +1.5% | 15,000 |
| 2010/08/27 | 133 | 136 | 133 | 136 | +2 | +1.5% | 19,000 |
| 2010/08/26 | 139 | 140 | 133 | 134 | -5 | -3.6% | 59,000 |
| 2010/08/25 | 140 | 140 | 138 | 139 | -1 | -0.7% | 20,000 |
| 2010/08/24 | 141 | 141 | 139 | 140 | ±0 | ±0% | 12,000 |
| 2010/08/23 | 141 | 141 | 140 | 140 | ±0 | ±0% | 18,000 |
| 2010/08/20 | 141 | 141 | 138 | 140 | -2 | -1.4% | 35,000 |
| 2010/08/19 | 138 | 143 | 137 | 142 | +4 | +2.9% | 28,000 |
| 2010/08/18 | 137 | 139 | 137 | 138 | +1 | +0.7% | 24,000 |
| 2010/08/17 | 137 | 138 | 133 | 137 | ±0 | ±0% | 43,000 |
| 2010/08/16 | 136 | 137 | 136 | 137 | ±0 | ±0% | 12,000 |
| 2010/08/13 | 138 | 138 | 137 | 137 | -1 | -0.7% | 11,000 |
| 2010/08/12 | 135 | 139 | 135 | 138 | ±0 | ±0% | 43,000 |
| 2010/08/11 | 137 | 138 | 137 | 138 | -1 | -0.7% | 15,000 |
| 2010/08/10 | 139 | 140 | 138 | 139 | ±0 | ±0% | 28,000 |
| 2010/08/09 | 138 | 140 | 138 | 139 | -1 | -0.7% | 22,000 |
| 2010/08/06 | 139 | 141 | 139 | 140 | ±0 | ±0% | 18,000 |
| 2010/08/05 | 140 | 141 | 138 | 140 | ±0 | ±0% | 48,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ニチモウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニチモウ | 188,800円 | +5.7% | +40.5% | 4.77% | 6.05倍 | 0.54倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| メディアスＨＤ | 78,200円 | +7.8% | +14.3% | 2.43% | 13.59倍 | 0.88倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ヤ ギ | 189,000円 | +0.2% | +9.2% | 4.13% | 7.20倍 | 0.40倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| ラサ商事 | 140,700円 | -0.8% | -11.2% | 4.83% | 8.10倍 | 0.73倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 鳥羽洋行 | 345,500円 | +9.0% | +26.1% | 3.76% | 9.90倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
