極東貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,353 | 1,358 | 1,348 | 1,355 | +8 | +0.6% | 39,500 |
| 2022/12/26 | 1,330 | 1,347 | 1,330 | 1,347 | +18 | +1.4% | 38,600 |
| 2022/12/23 | 1,335 | 1,339 | 1,324 | 1,329 | -10 | -0.7% | 35,700 |
| 2022/12/22 | 1,333 | 1,341 | 1,324 | 1,339 | +14 | +1.1% | 51,000 |
| 2022/12/21 | 1,340 | 1,350 | 1,323 | 1,325 | -15 | -1.1% | 87,800 |
| 2022/12/20 | 1,372 | 1,379 | 1,334 | 1,340 | -26 | -1.9% | 112,400 |
| 2022/12/19 | 1,331 | 1,370 | 1,325 | 1,366 | +31 | +2.3% | 171,900 |
| 2022/12/16 | 1,340 | 1,349 | 1,333 | 1,335 | -8 | -0.6% | 82,600 |
| 2022/12/15 | 1,345 | 1,345 | 1,339 | 1,343 | -1 | -0.1% | 36,100 |
| 2022/12/14 | 1,336 | 1,344 | 1,331 | 1,344 | +13 | +1% | 38,800 |
| 2022/12/13 | 1,341 | 1,341 | 1,330 | 1,331 | +1 | +0.1% | 29,100 |
| 2022/12/12 | 1,335 | 1,342 | 1,327 | 1,330 | -4 | -0.3% | 46,700 |
| 2022/12/09 | 1,331 | 1,337 | 1,329 | 1,334 | +5 | +0.4% | 32,300 |
| 2022/12/08 | 1,327 | 1,332 | 1,321 | 1,329 | +2 | +0.2% | 23,200 |
| 2022/12/07 | 1,323 | 1,334 | 1,320 | 1,327 | +5 | +0.4% | 34,300 |
| 2022/12/06 | 1,315 | 1,328 | 1,314 | 1,322 | +3 | +0.2% | 21,900 |
| 2022/12/05 | 1,310 | 1,320 | 1,310 | 1,319 | -1 | -0.1% | 28,500 |
| 2022/12/02 | 1,317 | 1,323 | 1,305 | 1,320 | -2 | -0.2% | 38,700 |
| 2022/12/01 | 1,328 | 1,328 | 1,318 | 1,322 | -3 | -0.2% | 25,500 |
| 2022/11/30 | 1,325 | 1,330 | 1,317 | 1,325 | +4 | +0.3% | 40,100 |
| 2022/11/29 | 1,315 | 1,327 | 1,308 | 1,321 | -4 | -0.3% | 34,800 |
| 2022/11/28 | 1,340 | 1,341 | 1,320 | 1,325 | -7 | -0.5% | 37,000 |
| 2022/11/25 | 1,335 | 1,337 | 1,328 | 1,332 | -3 | -0.2% | 30,900 |
| 2022/11/24 | 1,347 | 1,347 | 1,330 | 1,335 | -9 | -0.7% | 53,900 |
| 2022/11/22 | 1,340 | 1,346 | 1,335 | 1,344 | +10 | +0.7% | 30,300 |
| 2022/11/21 | 1,342 | 1,342 | 1,330 | 1,334 | -6 | -0.4% | 24,100 |
| 2022/11/18 | 1,335 | 1,345 | 1,329 | 1,340 | +7 | +0.5% | 33,200 |
| 2022/11/17 | 1,328 | 1,335 | 1,320 | 1,333 | +8 | +0.6% | 21,400 |
| 2022/11/16 | 1,322 | 1,328 | 1,318 | 1,325 | +1 | +0.1% | 17,900 |
| 2022/11/15 | 1,314 | 1,331 | 1,308 | 1,324 | +10 | +0.8% | 25,000 |
| 2022/11/14 | 1,320 | 1,321 | 1,309 | 1,314 | -10 | -0.8% | 24,200 |
| 2022/11/11 | 1,333 | 1,334 | 1,318 | 1,324 | -2 | -0.2% | 30,900 |
| 2022/11/10 | 1,315 | 1,331 | 1,311 | 1,326 | +4 | +0.3% | 31,300 |
| 2022/11/09 | 1,321 | 1,335 | 1,313 | 1,322 | +16 | +1.2% | 65,500 |
| 2022/11/08 | 1,296 | 1,311 | 1,295 | 1,306 | +10 | +0.8% | 24,700 |
| 2022/11/07 | 1,297 | 1,302 | 1,290 | 1,296 | +3 | +0.2% | 21,300 |
| 2022/11/04 | 1,284 | 1,299 | 1,284 | 1,293 | +8 | +0.6% | 27,000 |
| 2022/11/02 | 1,302 | 1,308 | 1,284 | 1,285 | -21 | -1.6% | 41,700 |
| 2022/11/01 | 1,296 | 1,309 | 1,294 | 1,306 | +17 | +1.3% | 30,100 |
| 2022/10/31 | 1,279 | 1,292 | 1,271 | 1,289 | +26 | +2.1% | 17,600 |
| 2022/10/28 | 1,271 | 1,279 | 1,262 | 1,263 | -9 | -0.7% | 59,200 |
| 2022/10/27 | 1,294 | 1,294 | 1,272 | 1,272 | -22 | -1.7% | 17,600 |
| 2022/10/26 | 1,294 | 1,296 | 1,287 | 1,294 | +5 | +0.4% | 16,200 |
| 2022/10/25 | 1,299 | 1,302 | 1,288 | 1,289 | -10 | -0.8% | 15,200 |
| 2022/10/24 | 1,310 | 1,314 | 1,297 | 1,299 | +19 | +1.5% | 34,400 |
| 2022/10/21 | 1,291 | 1,299 | 1,280 | 1,280 | -18 | -1.4% | 15,900 |
| 2022/10/20 | 1,298 | 1,304 | 1,294 | 1,298 | -2 | -0.2% | 23,900 |
| 2022/10/19 | 1,290 | 1,301 | 1,288 | 1,300 | +2 | +0.2% | 24,600 |
| 2022/10/18 | 1,301 | 1,303 | 1,290 | 1,298 | +17 | +1.3% | 19,800 |
| 2022/10/17 | 1,279 | 1,291 | 1,278 | 1,281 | ±0 | ±0% | 22,500 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「極東貿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 極東貿 | 166,500円 | +7.6% | -16.8% | 4.20% | 12.52倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| 扶桑電通 | 302,500円 | +11.2% | +37.0% | 4.23% | 9.50倍 | 1.29倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| アステナＨＤ | 51,100円 | +10.4% | +3.4% | 3.52% | 11.46倍 | 0.80倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| 尾家産業 | 216,700円 | +4.6% | +5.3% | 4.34% | 6.92倍 | 1.24倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| ラサ商事 | 169,100円 | +5.4% | -5.0% | 4.26% | 9.08倍 | 0.83倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
市場注目の銘柄
チャート関連のコラム
