極東貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,315 | 1,331 | 1,311 | 1,326 | +4 | +0.3% | 31,300 |
| 2022/11/09 | 1,321 | 1,335 | 1,313 | 1,322 | +16 | +1.2% | 65,500 |
| 2022/11/08 | 1,296 | 1,311 | 1,295 | 1,306 | +10 | +0.8% | 24,700 |
| 2022/11/07 | 1,297 | 1,302 | 1,290 | 1,296 | +3 | +0.2% | 21,300 |
| 2022/11/04 | 1,284 | 1,299 | 1,284 | 1,293 | +8 | +0.6% | 27,000 |
| 2022/11/02 | 1,302 | 1,308 | 1,284 | 1,285 | -21 | -1.6% | 41,700 |
| 2022/11/01 | 1,296 | 1,309 | 1,294 | 1,306 | +17 | +1.3% | 30,100 |
| 2022/10/31 | 1,279 | 1,292 | 1,271 | 1,289 | +26 | +2.1% | 17,600 |
| 2022/10/28 | 1,271 | 1,279 | 1,262 | 1,263 | -9 | -0.7% | 59,200 |
| 2022/10/27 | 1,294 | 1,294 | 1,272 | 1,272 | -22 | -1.7% | 17,600 |
| 2022/10/26 | 1,294 | 1,296 | 1,287 | 1,294 | +5 | +0.4% | 16,200 |
| 2022/10/25 | 1,299 | 1,302 | 1,288 | 1,289 | -10 | -0.8% | 15,200 |
| 2022/10/24 | 1,310 | 1,314 | 1,297 | 1,299 | +19 | +1.5% | 34,400 |
| 2022/10/21 | 1,291 | 1,299 | 1,280 | 1,280 | -18 | -1.4% | 15,900 |
| 2022/10/20 | 1,298 | 1,304 | 1,294 | 1,298 | -2 | -0.2% | 23,900 |
| 2022/10/19 | 1,290 | 1,301 | 1,288 | 1,300 | +2 | +0.2% | 24,600 |
| 2022/10/18 | 1,301 | 1,303 | 1,290 | 1,298 | +17 | +1.3% | 19,800 |
| 2022/10/17 | 1,279 | 1,291 | 1,278 | 1,281 | ±0 | ±0% | 22,500 |
| 2022/10/14 | 1,282 | 1,288 | 1,260 | 1,281 | +28 | +2.2% | 30,400 |
| 2022/10/13 | 1,269 | 1,279 | 1,252 | 1,253 | -26 | -2% | 31,000 |
| 2022/10/12 | 1,288 | 1,288 | 1,271 | 1,279 | -8 | -0.6% | 26,200 |
| 2022/10/11 | 1,313 | 1,316 | 1,285 | 1,287 | -32 | -2.4% | 31,000 |
| 2022/10/07 | 1,301 | 1,324 | 1,300 | 1,319 | ±0 | ±0% | 28,600 |
| 2022/10/06 | 1,314 | 1,333 | 1,313 | 1,319 | -1 | -0.1% | 39,800 |
| 2022/10/05 | 1,320 | 1,328 | 1,309 | 1,320 | +18 | +1.4% | 62,300 |
| 2022/10/04 | 1,278 | 1,307 | 1,272 | 1,302 | +48 | +3.8% | 57,000 |
| 2022/10/03 | 1,244 | 1,254 | 1,232 | 1,254 | +21 | +1.7% | 39,500 |
| 2022/09/30 | 1,261 | 1,269 | 1,233 | 1,233 | -23 | -1.8% | 43,200 |
| 2022/09/29 | 1,229 | 1,261 | 1,226 | 1,256 | -40 | -3.1% | 76,800 |
| 2022/09/28 | 1,298 | 1,303 | 1,280 | 1,296 | -2 | -0.2% | 78,300 |
| 2022/09/27 | 1,320 | 1,323 | 1,295 | 1,298 | -23 | -1.7% | 91,500 |
| 2022/09/26 | 1,336 | 1,336 | 1,321 | 1,321 | -20 | -1.5% | 68,900 |
| 2022/09/22 | 1,327 | 1,342 | 1,324 | 1,341 | +14 | +1.1% | 28,300 |
| 2022/09/21 | 1,327 | 1,332 | 1,323 | 1,327 | ±0 | ±0% | 34,100 |
| 2022/09/20 | 1,332 | 1,342 | 1,324 | 1,327 | -4 | -0.3% | 44,400 |
| 2022/09/16 | 1,340 | 1,342 | 1,323 | 1,331 | -11 | -0.8% | 60,700 |
| 2022/09/15 | 1,337 | 1,346 | 1,332 | 1,342 | +2 | +0.1% | 44,600 |
| 2022/09/14 | 1,340 | 1,346 | 1,335 | 1,340 | -7 | -0.5% | 46,500 |
| 2022/09/13 | 1,346 | 1,352 | 1,341 | 1,347 | +1 | +0.1% | 43,700 |
| 2022/09/12 | 1,340 | 1,354 | 1,340 | 1,346 | +10 | +0.7% | 51,500 |
| 2022/09/09 | 1,325 | 1,339 | 1,325 | 1,336 | +1 | +0.1% | 40,000 |
| 2022/09/08 | 1,339 | 1,339 | 1,330 | 1,335 | +5 | +0.4% | 29,400 |
| 2022/09/07 | 1,332 | 1,332 | 1,318 | 1,330 | -4 | -0.3% | 41,200 |
| 2022/09/06 | 1,329 | 1,336 | 1,321 | 1,334 | +5 | +0.4% | 54,200 |
| 2022/09/05 | 1,319 | 1,329 | 1,307 | 1,329 | +16 | +1.2% | 58,500 |
| 2022/09/02 | 1,331 | 1,331 | 1,310 | 1,313 | -10 | -0.8% | 58,400 |
| 2022/09/01 | 1,331 | 1,332 | 1,312 | 1,323 | -14 | -1% | 86,400 |
| 2022/08/31 | 1,343 | 1,355 | 1,333 | 1,337 | -11 | -0.8% | 114,600 |
| 2022/08/30 | 1,337 | 1,364 | 1,331 | 1,348 | -1,356 | -50.1% | 62,700 |
| 2022/08/29 | 2,695 | 2,712 | 2,690 | 2,704 | -28 | -1% | 53,100 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「極東貿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 極東貿 | 160,400円 | +4.2% | +0.9% | 4.36% | 16.49倍 | 0.75倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ＳＰＫ | 205,900円 | +5.8% | +1.9% | 2.91% | 8.66倍 | 0.80倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
| 高 島 | 121,500円 | +4.3% | -0.2% | 6.58% | 13.01倍 | 0.86倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
| 東京産 | 72,000円 | +12.3% | - | 5.00% | 6.05倍 | 0.94倍 |
|
中部以東の三菱重工業製品の受託販売・工事が柱の中堅機械商社。再生可能エネルギーに力 |
| ほくたけ | 84,400円 | +2.1% | -2.6% | 2.37% | 8.08倍 | 0.29倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
市場注目の銘柄
チャート関連のコラム
