極東貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 141 | 141 | 135 | 136 | -1 | -0.7% | 19,000 |
| 2010/06/15 | 139 | 139 | 132 | 137 | +3 | +2.2% | 72,000 |
| 2010/06/14 | 130 | 135 | 130 | 134 | +5 | +3.9% | 27,000 |
| 2010/06/11 | 130 | 132 | 129 | 129 | +2 | +1.6% | 41,000 |
| 2010/06/10 | 126 | 127 | 126 | 127 | +1 | +0.8% | 10,000 |
| 2010/06/09 | 129 | 129 | 126 | 126 | -3 | -2.3% | 33,000 |
| 2010/06/08 | 129 | 130 | 129 | 129 | ±0 | ±0% | 26,000 |
| 2010/06/07 | 132 | 132 | 129 | 129 | -7 | -5.1% | 46,000 |
| 2010/06/04 | 137 | 138 | 136 | 136 | -1 | -0.7% | 15,000 |
| 2010/06/03 | 135 | 138 | 135 | 137 | +2 | +1.5% | 28,000 |
| 2010/06/02 | 138 | 138 | 133 | 135 | -3 | -2.2% | 26,000 |
| 2010/06/01 | 137 | 139 | 137 | 138 | ±0 | ±0% | 15,000 |
| 2010/05/31 | 135 | 139 | 135 | 138 | +2 | +1.5% | 27,000 |
| 2010/05/28 | 139 | 139 | 136 | 136 | ±0 | ±0% | 54,000 |
| 2010/05/27 | 135 | 139 | 133 | 136 | -1 | -0.7% | 101,000 |
| 2010/05/26 | 142 | 143 | 137 | 137 | -7 | -4.9% | 73,000 |
| 2010/05/25 | 147 | 147 | 144 | 144 | -4 | -2.7% | 40,000 |
| 2010/05/24 | 152 | 152 | 148 | 148 | -5 | -3.3% | 35,000 |
| 2010/05/21 | 147 | 153 | 146 | 153 | ±0 | ±0% | 57,000 |
| 2010/05/20 | 155 | 155 | 151 | 153 | -3 | -1.9% | 30,000 |
| 2010/05/19 | 147 | 156 | 143 | 156 | +7 | +4.7% | 83,000 |
| 2010/05/18 | 156 | 156 | 148 | 149 | -4 | -2.6% | 55,000 |
| 2010/05/17 | 153 | 157 | 152 | 153 | -3 | -1.9% | 48,000 |
| 2010/05/14 | 158 | 159 | 156 | 156 | -1 | -0.6% | 66,000 |
| 2010/05/13 | 158 | 160 | 157 | 157 | +1 | +0.6% | 41,000 |
| 2010/05/12 | 155 | 158 | 155 | 156 | +1 | +0.6% | 29,000 |
| 2010/05/11 | 156 | 159 | 154 | 155 | +2 | +1.3% | 63,000 |
| 2010/05/10 | 152 | 156 | 151 | 153 | -3 | -1.9% | 64,000 |
| 2010/05/07 | 151 | 160 | 151 | 156 | -5 | -3.1% | 58,000 |
| 2010/05/06 | 160 | 162 | 159 | 161 | -3 | -1.8% | 47,000 |
| 2010/04/30 | 170 | 170 | 162 | 164 | -1 | -0.6% | 23,000 |
| 2010/04/28 | 170 | 170 | 164 | 165 | -7 | -4.1% | 44,000 |
| 2010/04/27 | 171 | 172 | 167 | 172 | +4 | +2.4% | 51,000 |
| 2010/04/26 | 166 | 168 | 165 | 168 | +5 | +3.1% | 60,000 |
| 2010/04/23 | 165 | 165 | 163 | 163 | +1 | +0.6% | 24,000 |
| 2010/04/22 | 165 | 165 | 162 | 162 | -3 | -1.8% | 20,000 |
| 2010/04/21 | 162 | 165 | 161 | 165 | +4 | +2.5% | 44,000 |
| 2010/04/20 | 166 | 166 | 161 | 161 | -4 | -2.4% | 52,000 |
| 2010/04/19 | 164 | 167 | 162 | 165 | ±0 | ±0% | 45,000 |
| 2010/04/16 | 172 | 173 | 161 | 165 | -4 | -2.4% | 47,000 |
| 2010/04/15 | 161 | 170 | 161 | 169 | +8 | +5% | 62,000 |
| 2010/04/14 | 163 | 165 | 161 | 161 | -3 | -1.8% | 51,000 |
| 2010/04/13 | 164 | 168 | 160 | 164 | +2 | +1.2% | 47,000 |
| 2010/04/12 | 161 | 168 | 161 | 162 | +5 | +3.2% | 100,000 |
| 2010/04/09 | 159 | 160 | 157 | 157 | -2 | -1.3% | 21,000 |
| 2010/04/08 | 157 | 160 | 157 | 159 | ±0 | ±0% | 28,000 |
| 2010/04/07 | 158 | 160 | 158 | 159 | +1 | +0.6% | 30,000 |
| 2010/04/06 | 160 | 160 | 158 | 158 | -2 | -1.3% | 53,000 |
| 2010/04/05 | 160 | 161 | 159 | 160 | ±0 | ±0% | 48,000 |
| 2010/04/02 | 162 | 162 | 156 | 160 | -2 | -1.2% | 40,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「極東貿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 極東貿 | 178,000円 | +7.8% | -11.4% | 5.03% | 19.95倍 | 0.88倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| 西川計測 | 730,000円 | +0.2% | +0.1% | 2.60% | 15.44倍 | 1.54倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 東都水 | 620,000円 | +3.8% | -7.7% | - | - | - |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループが２０年にＴＯＢ |
| ラサ商事 | 190,200円 | -2.2% | -12.9% | 3.58% | 10.98倍 | 1.04倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ナガホリ | 132,400円 | +23.5% | +85.8% | 0.98% | 39.12倍 | 1.64倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
市場注目の銘柄
チャート関連のコラム
