稲畑産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 1,164 | 1,173 | 1,132 | 1,132 | -40 | -3.4% | 96,700 |
| 2016/01/06 | 1,193 | 1,211 | 1,150 | 1,172 | -22 | -1.8% | 135,300 |
| 2016/01/05 | 1,196 | 1,207 | 1,182 | 1,194 | -8 | -0.7% | 66,400 |
| 2016/01/04 | 1,205 | 1,235 | 1,201 | 1,202 | -27 | -2.2% | 98,000 |
| 2015/12/30 | 1,225 | 1,237 | 1,219 | 1,229 | +8 | +0.7% | 39,700 |
| 2015/12/29 | 1,211 | 1,225 | 1,204 | 1,221 | +2 | +0.2% | 35,500 |
| 2015/12/28 | 1,193 | 1,220 | 1,193 | 1,219 | +26 | +2.2% | 37,400 |
| 2015/12/25 | 1,224 | 1,225 | 1,188 | 1,193 | -24 | -2% | 44,700 |
| 2015/12/24 | 1,225 | 1,249 | 1,212 | 1,217 | +5 | +0.4% | 85,200 |
| 2015/12/22 | 1,206 | 1,217 | 1,206 | 1,212 | +2 | +0.2% | 41,100 |
| 2015/12/21 | 1,210 | 1,218 | 1,190 | 1,210 | -18 | -1.5% | 95,100 |
| 2015/12/18 | 1,240 | 1,265 | 1,220 | 1,228 | -10 | -0.8% | 87,900 |
| 2015/12/17 | 1,262 | 1,266 | 1,236 | 1,238 | +17 | +1.4% | 85,500 |
| 2015/12/16 | 1,218 | 1,233 | 1,214 | 1,221 | +14 | +1.2% | 75,000 |
| 2015/12/15 | 1,206 | 1,243 | 1,204 | 1,207 | -8 | -0.7% | 112,500 |
| 2015/12/14 | 1,181 | 1,222 | 1,179 | 1,215 | +9 | +0.7% | 80,900 |
| 2015/12/11 | 1,177 | 1,220 | 1,177 | 1,206 | -1 | -0.1% | 160,700 |
| 2015/12/10 | 1,218 | 1,231 | 1,206 | 1,207 | -37 | -3% | 165,900 |
| 2015/12/09 | 1,250 | 1,262 | 1,243 | 1,244 | -16 | -1.3% | 83,800 |
| 2015/12/08 | 1,278 | 1,284 | 1,260 | 1,260 | -18 | -1.4% | 83,500 |
| 2015/12/07 | 1,300 | 1,305 | 1,277 | 1,278 | -6 | -0.5% | 67,400 |
| 2015/12/04 | 1,300 | 1,300 | 1,272 | 1,284 | -27 | -2.1% | 106,400 |
| 2015/12/03 | 1,321 | 1,329 | 1,306 | 1,311 | -10 | -0.8% | 83,800 |
| 2015/12/02 | 1,331 | 1,334 | 1,319 | 1,321 | -18 | -1.3% | 74,100 |
| 2015/12/01 | 1,323 | 1,346 | 1,323 | 1,339 | +21 | +1.6% | 61,900 |
| 2015/11/30 | 1,334 | 1,335 | 1,313 | 1,318 | -22 | -1.6% | 69,500 |
| 2015/11/27 | 1,342 | 1,347 | 1,329 | 1,340 | -2 | -0.1% | 73,900 |
| 2015/11/26 | 1,334 | 1,345 | 1,323 | 1,342 | +17 | +1.3% | 57,400 |
| 2015/11/25 | 1,347 | 1,347 | 1,274 | 1,325 | -22 | -1.6% | 159,400 |
| 2015/11/24 | 1,338 | 1,353 | 1,336 | 1,347 | +6 | +0.4% | 67,700 |
| 2015/11/20 | 1,333 | 1,341 | 1,320 | 1,341 | -11 | -0.8% | 78,200 |
| 2015/11/19 | 1,350 | 1,367 | 1,346 | 1,352 | +7 | +0.5% | 68,700 |
| 2015/11/18 | 1,365 | 1,365 | 1,343 | 1,345 | -8 | -0.6% | 49,700 |
| 2015/11/17 | 1,365 | 1,370 | 1,349 | 1,353 | +4 | +0.3% | 94,600 |
| 2015/11/16 | 1,328 | 1,356 | 1,318 | 1,349 | -5 | -0.4% | 65,500 |
| 2015/11/13 | 1,340 | 1,356 | 1,329 | 1,354 | -2 | -0.1% | 56,800 |
| 2015/11/12 | 1,369 | 1,382 | 1,352 | 1,356 | -13 | -0.9% | 63,800 |
| 2015/11/11 | 1,348 | 1,385 | 1,327 | 1,369 | +19 | +1.4% | 147,000 |
| 2015/11/10 | 1,389 | 1,394 | 1,342 | 1,350 | -69 | -4.9% | 152,200 |
| 2015/11/09 | 1,403 | 1,434 | 1,402 | 1,419 | +7 | +0.5% | 110,300 |
| 2015/11/06 | 1,420 | 1,420 | 1,397 | 1,412 | +8 | +0.6% | 50,500 |
| 2015/11/05 | 1,402 | 1,420 | 1,388 | 1,404 | +13 | +0.9% | 58,600 |
| 2015/11/04 | 1,397 | 1,409 | 1,386 | 1,391 | +17 | +1.2% | 51,500 |
| 2015/11/02 | 1,393 | 1,399 | 1,373 | 1,374 | -36 | -2.6% | 57,000 |
| 2015/10/30 | 1,400 | 1,422 | 1,385 | 1,410 | +6 | +0.4% | 60,800 |
| 2015/10/29 | 1,408 | 1,415 | 1,391 | 1,404 | +3 | +0.2% | 53,400 |
| 2015/10/28 | 1,385 | 1,404 | 1,376 | 1,401 | +11 | +0.8% | 46,300 |
| 2015/10/27 | 1,412 | 1,412 | 1,388 | 1,390 | -22 | -1.6% | 46,000 |
| 2015/10/26 | 1,430 | 1,442 | 1,410 | 1,412 | -12 | -0.8% | 68,100 |
| 2015/10/23 | 1,420 | 1,447 | 1,405 | 1,424 | +38 | +2.7% | 172,200 |
2301～
2350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「稲畑産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲畑産 | 317,000円 | +3.8% | -2.4% | 4.04% | 8.78倍 | 0.82倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| アズワン | 241,000円 | +8.2% | +5.1% | 2.61% | 19.73倍 | 2.59倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 160,700円 | +6.3% | +2.2% | 3.55% | 12.88倍 | 1.44倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| サンゲツ | 287,800円 | +4.8% | +4.8% | 5.39% | 13.01倍 | 1.50倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 加賀電 | 266,600円 | -3.3% | +1.8% | 4.13% | 8.49倍 | 0.84倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
市場注目の銘柄
チャート関連のコラム
