新光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/12 | 893 | 901 | 890 | 897 | -3 | -0.3% | 33,400 |
| 2022/10/11 | 914 | 917 | 894 | 900 | -35 | -3.7% | 88,900 |
| 2022/10/07 | 934 | 948 | 931 | 935 | -4 | -0.4% | 46,800 |
| 2022/10/06 | 910 | 953 | 910 | 939 | +29 | +3.2% | 131,500 |
| 2022/10/05 | 920 | 922 | 907 | 910 | -9 | -1% | 49,800 |
| 2022/10/04 | 906 | 922 | 906 | 919 | +28 | +3.1% | 46,800 |
| 2022/10/03 | 877 | 891 | 874 | 891 | +10 | +1.1% | 33,900 |
| 2022/09/30 | 888 | 891 | 879 | 881 | -12 | -1.3% | 33,000 |
| 2022/09/29 | 903 | 907 | 893 | 893 | -25 | -2.7% | 69,600 |
| 2022/09/28 | 910 | 923 | 896 | 918 | +10 | +1.1% | 69,200 |
| 2022/09/27 | 920 | 926 | 907 | 908 | -12 | -1.3% | 38,600 |
| 2022/09/26 | 935 | 935 | 914 | 920 | -20 | -2.1% | 84,100 |
| 2022/09/22 | 938 | 945 | 938 | 940 | -6 | -0.6% | 34,400 |
| 2022/09/21 | 947 | 952 | 942 | 946 | -8 | -0.8% | 39,900 |
| 2022/09/20 | 970 | 976 | 950 | 954 | -11 | -1.1% | 106,600 |
| 2022/09/16 | 967 | 974 | 958 | 965 | -2 | -0.2% | 45,200 |
| 2022/09/15 | 964 | 972 | 961 | 967 | +7 | +0.7% | 36,600 |
| 2022/09/14 | 955 | 972 | 955 | 960 | -17 | -1.7% | 54,800 |
| 2022/09/13 | 980 | 985 | 975 | 977 | -4 | -0.4% | 54,800 |
| 2022/09/12 | 980 | 983 | 974 | 981 | +4 | +0.4% | 47,000 |
| 2022/09/09 | 962 | 979 | 962 | 977 | ±0 | ±0% | 45,200 |
| 2022/09/08 | 968 | 980 | 966 | 977 | +17 | +1.8% | 46,600 |
| 2022/09/07 | 972 | 972 | 960 | 960 | -14 | -1.4% | 47,800 |
| 2022/09/06 | 980 | 981 | 971 | 974 | -4 | -0.4% | 73,500 |
| 2022/09/05 | 972 | 982 | 967 | 978 | +3 | +0.3% | 42,600 |
| 2022/09/02 | 987 | 990 | 972 | 975 | -7 | -0.7% | 72,100 |
| 2022/09/01 | 1,010 | 1,012 | 980 | 982 | -45 | -4.4% | 224,400 |
| 2022/08/31 | 1,011 | 1,027 | 1,010 | 1,027 | +14 | +1.4% | 67,000 |
| 2022/08/30 | 986 | 1,013 | 980 | 1,013 | +35 | +3.6% | 84,200 |
| 2022/08/29 | 971 | 987 | 971 | 978 | -6 | -0.6% | 60,200 |
| 2022/08/26 | 980 | 992 | 980 | 984 | +7 | +0.7% | 61,100 |
| 2022/08/25 | 969 | 982 | 965 | 977 | +13 | +1.3% | 46,300 |
| 2022/08/24 | 972 | 979 | 964 | 964 | -1 | -0.1% | 64,300 |
| 2022/08/23 | 956 | 970 | 956 | 965 | +19 | +2% | 68,000 |
| 2022/08/22 | 941 | 955 | 939 | 946 | -3 | -0.3% | 37,000 |
| 2022/08/19 | 947 | 956 | 945 | 949 | +3 | +0.3% | 19,500 |
| 2022/08/18 | 950 | 953 | 946 | 946 | -12 | -1.3% | 22,000 |
| 2022/08/17 | 965 | 966 | 958 | 958 | -2 | -0.2% | 33,500 |
| 2022/08/16 | 963 | 963 | 955 | 960 | -5 | -0.5% | 20,000 |
| 2022/08/15 | 975 | 975 | 959 | 965 | -6 | -0.6% | 36,300 |
| 2022/08/12 | 966 | 976 | 962 | 971 | +16 | +1.7% | 83,700 |
| 2022/08/10 | 964 | 964 | 951 | 955 | -12 | -1.2% | 23,100 |
| 2022/08/09 | 957 | 972 | 957 | 967 | -1 | -0.1% | 53,600 |
| 2022/08/08 | 954 | 973 | 953 | 968 | +15 | +1.6% | 109,300 |
| 2022/08/05 | 946 | 953 | 944 | 953 | +7 | +0.7% | 53,700 |
| 2022/08/04 | 943 | 948 | 943 | 946 | +4 | +0.4% | 37,400 |
| 2022/08/03 | 944 | 944 | 936 | 942 | +2 | +0.2% | 41,800 |
| 2022/08/02 | 940 | 945 | 936 | 940 | -3 | -0.3% | 50,800 |
| 2022/08/01 | 928 | 947 | 925 | 943 | +36 | +4% | 140,100 |
| 2022/07/29 | 925 | 929 | 905 | 907 | -11 | -1.2% | 47,800 |
701～
750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「新光商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新光商 | 100,600円 | -7.3% | +73.0% | 1.24% | 40.71倍 | 0.57倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 黒田Ｇ | 90,200円 | -0.3% | +10.0% | 6.76% | 9.58倍 | 1.00倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| トーホー | 357,500円 | +2.7% | +7.9% | 4.20% | 8.09倍 | 1.24倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| ＪＫＨＤ | 124,600円 | +3.0% | +2.6% | 4.41% | 6.79倍 | 0.53倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 堀田丸正 | 69,300円 | +16.2% | - | 0.00% | 1307.55倍 | 14.57倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
