トーホーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 3,815 | 3,840 | 3,745 | 3,820 | +70 | +1.9% | 77,000 |
| 2024/06/21 | 3,795 | 3,845 | 3,750 | 3,750 | -95 | -2.5% | 39,700 |
| 2024/06/20 | 3,825 | 3,880 | 3,765 | 3,845 | +25 | +0.7% | 36,100 |
| 2024/06/19 | 3,800 | 3,840 | 3,750 | 3,820 | +25 | +0.7% | 57,400 |
| 2024/06/18 | 3,740 | 3,870 | 3,740 | 3,795 | +55 | +1.5% | 106,300 |
| 2024/06/17 | 3,595 | 3,775 | 3,495 | 3,740 | +140 | +3.9% | 181,400 |
| 2024/06/14 | 3,200 | 3,600 | 3,175 | 3,600 | +470 | +15% | 314,400 |
| 2024/06/13 | 3,155 | 3,160 | 3,105 | 3,130 | -60 | -1.9% | 56,800 |
| 2024/06/12 | 3,120 | 3,215 | 3,120 | 3,190 | +60 | +1.9% | 39,100 |
| 2024/06/11 | 3,155 | 3,190 | 3,125 | 3,130 | ±0 | ±0% | 20,300 |
| 2024/06/10 | 3,085 | 3,135 | 3,085 | 3,130 | +45 | +1.5% | 22,800 |
| 2024/06/07 | 3,110 | 3,120 | 3,075 | 3,085 | -35 | -1.1% | 12,600 |
| 2024/06/06 | 3,140 | 3,160 | 3,115 | 3,120 | -5 | -0.2% | 23,100 |
| 2024/06/05 | 3,105 | 3,130 | 3,055 | 3,125 | -15 | -0.5% | 18,900 |
| 2024/06/04 | 3,050 | 3,140 | 3,040 | 3,140 | +90 | +3% | 32,400 |
| 2024/06/03 | 3,085 | 3,090 | 3,045 | 3,050 | ±0 | ±0% | 17,200 |
| 2024/05/31 | 3,085 | 3,095 | 3,010 | 3,050 | +20 | +0.7% | 20,400 |
| 2024/05/30 | 3,000 | 3,090 | 2,937 | 3,030 | +15 | +0.5% | 26,700 |
| 2024/05/29 | 3,095 | 3,125 | 3,015 | 3,015 | -80 | -2.6% | 38,000 |
| 2024/05/28 | 3,145 | 3,165 | 3,095 | 3,095 | -55 | -1.7% | 19,000 |
| 2024/05/27 | 3,150 | 3,170 | 3,100 | 3,150 | +55 | +1.8% | 31,600 |
| 2024/05/24 | 3,085 | 3,115 | 3,065 | 3,095 | ±0 | ±0% | 35,400 |
| 2024/05/23 | 3,150 | 3,150 | 3,090 | 3,095 | -45 | -1.4% | 23,500 |
| 2024/05/22 | 3,150 | 3,170 | 3,095 | 3,140 | -10 | -0.3% | 22,500 |
| 2024/05/21 | 3,140 | 3,180 | 3,140 | 3,150 | +25 | +0.8% | 28,000 |
| 2024/05/20 | 3,160 | 3,200 | 3,125 | 3,125 | -25 | -0.8% | 24,400 |
| 2024/05/17 | 3,205 | 3,210 | 3,095 | 3,150 | -55 | -1.7% | 61,100 |
| 2024/05/16 | 3,220 | 3,230 | 3,170 | 3,205 | -15 | -0.5% | 18,100 |
| 2024/05/15 | 3,240 | 3,240 | 3,180 | 3,220 | -15 | -0.5% | 18,500 |
| 2024/05/14 | 3,245 | 3,260 | 3,215 | 3,235 | -15 | -0.5% | 13,300 |
| 2024/05/13 | 3,250 | 3,260 | 3,225 | 3,250 | -5 | -0.2% | 10,200 |
| 2024/05/10 | 3,250 | 3,260 | 3,225 | 3,255 | +35 | +1.1% | 20,900 |
| 2024/05/09 | 3,145 | 3,230 | 3,115 | 3,220 | +55 | +1.7% | 25,600 |
| 2024/05/08 | 3,185 | 3,195 | 3,165 | 3,165 | -30 | -0.9% | 17,700 |
| 2024/05/07 | 3,240 | 3,240 | 3,180 | 3,195 | -55 | -1.7% | 22,100 |
| 2024/05/02 | 3,170 | 3,255 | 3,170 | 3,250 | +50 | +1.6% | 22,700 |
| 2024/05/01 | 3,200 | 3,225 | 3,185 | 3,200 | -10 | -0.3% | 23,300 |
| 2024/04/30 | 3,205 | 3,250 | 3,140 | 3,210 | -40 | -1.2% | 32,900 |
| 2024/04/26 | 3,190 | 3,270 | 3,180 | 3,250 | +55 | +1.7% | 33,100 |
| 2024/04/25 | 3,275 | 3,305 | 3,165 | 3,195 | -115 | -3.5% | 40,400 |
| 2024/04/24 | 3,170 | 3,315 | 3,170 | 3,310 | +155 | +4.9% | 53,800 |
| 2024/04/23 | 3,095 | 3,175 | 3,090 | 3,155 | +70 | +2.3% | 31,400 |
| 2024/04/22 | 3,075 | 3,120 | 3,040 | 3,085 | +80 | +2.7% | 46,100 |
| 2024/04/19 | 3,215 | 3,230 | 3,005 | 3,005 | -205 | -6.4% | 65,200 |
| 2024/04/18 | 3,195 | 3,270 | 3,195 | 3,210 | +15 | +0.5% | 41,900 |
| 2024/04/17 | 3,230 | 3,230 | 3,180 | 3,195 | ±0 | ±0% | 28,500 |
| 2024/04/16 | 3,205 | 3,215 | 3,180 | 3,195 | -25 | -0.8% | 32,200 |
| 2024/04/15 | 3,225 | 3,250 | 3,195 | 3,220 | -20 | -0.6% | 17,300 |
| 2024/04/12 | 3,260 | 3,265 | 3,230 | 3,240 | -20 | -0.6% | 36,800 |
| 2024/04/11 | 3,235 | 3,270 | 3,195 | 3,260 | +15 | +0.5% | 38,700 |
201～
250
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「トーホー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーホー | 344,500円 | +2.7% | +7.9% | 4.35% | 7.88倍 | 1.21倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| 高千穂交 | 383,500円 | +6.6% | +9.0% | 4.17% | 23.93倍 | 2.16倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| フォーバル | 137,200円 | +5.5% | +7.0% | 2.19% | 17.02倍 | 2.17倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| コンドーテック | 141,100円 | +6.0% | +1.6% | 3.26% | 10.94倍 | 1.03倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| 八洲電機 | 167,200円 | +2.5% | +31.9% | 2.15% | 9.36倍 | 1.30倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
市場注目の銘柄
チャート関連のコラム
