トーホーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 3,145 | 3,260 | 3,145 | 3,240 | +85 | +2.7% | 33,100 |
| 2023/11/13 | 3,190 | 3,205 | 3,135 | 3,155 | -30 | -0.9% | 27,300 |
| 2023/11/10 | 3,120 | 3,185 | 3,105 | 3,185 | +90 | +2.9% | 37,400 |
| 2023/11/09 | 3,010 | 3,120 | 3,010 | 3,095 | +85 | +2.8% | 30,300 |
| 2023/11/08 | 3,050 | 3,065 | 2,939 | 3,010 | -35 | -1.1% | 59,600 |
| 2023/11/07 | 3,060 | 3,110 | 3,045 | 3,045 | -25 | -0.8% | 19,100 |
| 2023/11/06 | 3,155 | 3,175 | 3,055 | 3,070 | -50 | -1.6% | 45,500 |
| 2023/11/02 | 3,115 | 3,175 | 3,090 | 3,120 | +75 | +2.5% | 53,200 |
| 2023/11/01 | 3,120 | 3,125 | 3,010 | 3,045 | +10 | +0.3% | 69,200 |
| 2023/10/31 | 2,864 | 3,040 | 2,864 | 3,035 | +179 | +6.3% | 66,400 |
| 2023/10/30 | 2,915 | 2,940 | 2,835 | 2,856 | -109 | -3.7% | 110,300 |
| 2023/10/27 | 2,818 | 2,968 | 2,802 | 2,965 | +118 | +4.1% | 71,200 |
| 2023/10/26 | 2,701 | 2,847 | 2,685 | 2,847 | +93 | +3.4% | 83,700 |
| 2023/10/25 | 2,743 | 2,775 | 2,729 | 2,754 | +36 | +1.3% | 64,800 |
| 2023/10/24 | 2,770 | 2,781 | 2,641 | 2,718 | -52 | -1.9% | 84,800 |
| 2023/10/23 | 2,797 | 2,843 | 2,740 | 2,770 | -40 | -1.4% | 58,900 |
| 2023/10/20 | 2,898 | 2,900 | 2,786 | 2,810 | -102 | -3.5% | 74,600 |
| 2023/10/19 | 2,950 | 2,984 | 2,912 | 2,912 | -108 | -3.6% | 38,000 |
| 2023/10/18 | 3,040 | 3,070 | 2,974 | 3,020 | +15 | +0.5% | 39,200 |
| 2023/10/17 | 3,065 | 3,095 | 2,997 | 3,005 | -10 | -0.3% | 45,800 |
| 2023/10/16 | 3,115 | 3,130 | 3,015 | 3,015 | -130 | -4.1% | 50,700 |
| 2023/10/13 | 3,235 | 3,260 | 3,120 | 3,145 | -135 | -4.1% | 62,700 |
| 2023/10/12 | 3,360 | 3,380 | 3,240 | 3,280 | -90 | -2.7% | 75,200 |
| 2023/10/11 | 3,375 | 3,400 | 3,350 | 3,370 | -40 | -1.2% | 24,300 |
| 2023/10/10 | 3,455 | 3,470 | 3,350 | 3,410 | +25 | +0.7% | 57,600 |
| 2023/10/06 | 3,365 | 3,450 | 3,345 | 3,385 | -45 | -1.3% | 48,300 |
| 2023/10/05 | 3,255 | 3,450 | 3,255 | 3,430 | +230 | +7.2% | 112,500 |
| 2023/10/04 | 3,210 | 3,315 | 3,170 | 3,200 | -95 | -2.9% | 92,000 |
| 2023/10/03 | 3,310 | 3,360 | 3,265 | 3,295 | -60 | -1.8% | 48,200 |
| 2023/10/02 | 3,395 | 3,525 | 3,350 | 3,355 | -20 | -0.6% | 113,800 |
| 2023/09/29 | 3,285 | 3,465 | 3,285 | 3,375 | +160 | +5% | 122,500 |
| 2023/09/28 | 3,220 | 3,235 | 3,120 | 3,215 | -55 | -1.7% | 64,000 |
| 2023/09/27 | 3,300 | 3,305 | 3,240 | 3,270 | -45 | -1.4% | 43,600 |
| 2023/09/26 | 3,400 | 3,400 | 3,310 | 3,315 | -110 | -3.2% | 69,500 |
| 2023/09/25 | 3,475 | 3,475 | 3,405 | 3,425 | -30 | -0.9% | 46,800 |
| 2023/09/22 | 3,380 | 3,465 | 3,355 | 3,455 | +55 | +1.6% | 44,400 |
| 2023/09/21 | 3,430 | 3,445 | 3,385 | 3,400 | -45 | -1.3% | 56,200 |
| 2023/09/20 | 3,540 | 3,590 | 3,430 | 3,445 | -140 | -3.9% | 62,100 |
| 2023/09/19 | 3,560 | 3,660 | 3,535 | 3,585 | +15 | +0.4% | 45,800 |
| 2023/09/15 | 3,580 | 3,640 | 3,525 | 3,570 | +20 | +0.6% | 69,400 |
| 2023/09/14 | 3,515 | 3,560 | 3,455 | 3,550 | +55 | +1.6% | 100,000 |
| 2023/09/13 | 3,700 | 3,700 | 3,465 | 3,495 | -175 | -4.8% | 177,900 |
| 2023/09/12 | 3,850 | 3,980 | 3,640 | 3,670 | -160 | -4.2% | 274,800 |
| 2023/09/11 | 3,860 | 3,895 | 3,755 | 3,830 | -40 | -1% | 175,100 |
| 2023/09/08 | 3,790 | 3,920 | 3,740 | 3,870 | +90 | +2.4% | 513,100 |
| 2023/09/07 | 3,640 | 3,780 | 3,560 | 3,780 | +700 | +22.7% | 702,000 |
| 2023/09/06 | 3,150 | 3,155 | 3,035 | 3,080 | -140 | -4.3% | 139,100 |
| 2023/09/05 | 3,235 | 3,235 | 3,170 | 3,220 | -60 | -1.8% | 70,300 |
| 2023/09/04 | 3,350 | 3,350 | 3,250 | 3,280 | -50 | -1.5% | 55,100 |
| 2023/09/01 | 3,250 | 3,340 | 3,240 | 3,330 | +45 | +1.4% | 50,600 |
401～
450
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「トーホー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーホー | 313,000円 | +2.7% | +7.9% | 4.79% | 7.08倍 | 1.08倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| エフティＧ | 118,700円 | - | - | - | - | 1.18倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 小野建 | 138,800円 | +1.4% | -13.1% | 4.97% | 8.67倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 藤井産 | 335,500円 | +6.1% | -5.4% | 3.87% | 7.67倍 | 0.75倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| クリヤマＨＤ | 148,700円 | +15.5% | -8.6% | 3.77% | 8.12倍 | 0.65倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
