加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 2,777 | 2,791 | 2,742 | 2,762 | +25 | +0.9% | 132,100 |
| 2024/11/01 | 2,747 | 2,767 | 2,730 | 2,737 | -60 | -2.1% | 142,000 |
| 2024/10/31 | 2,774 | 2,823 | 2,737 | 2,797 | +23 | +0.8% | 226,100 |
| 2024/10/30 | 2,780 | 2,810 | 2,774 | 2,774 | +10 | +0.4% | 450,900 |
| 2024/10/29 | 2,780 | 2,792 | 2,751 | 2,764 | -32 | -1.1% | 134,400 |
| 2024/10/28 | 2,747 | 2,807 | 2,747 | 2,796 | +53 | +1.9% | 90,600 |
| 2024/10/25 | 2,750 | 2,766 | 2,701 | 2,743 | -28 | -1% | 113,300 |
| 2024/10/24 | 2,770 | 2,780 | 2,731 | 2,771 | -15 | -0.5% | 85,900 |
| 2024/10/23 | 2,810 | 2,833 | 2,786 | 2,786 | -21 | -0.7% | 76,600 |
| 2024/10/22 | 2,827 | 2,827 | 2,766 | 2,807 | -39 | -1.4% | 108,600 |
| 2024/10/21 | 2,864 | 2,865 | 2,842 | 2,846 | +6 | +0.2% | 51,500 |
| 2024/10/18 | 2,850 | 2,850 | 2,827 | 2,840 | +12 | +0.4% | 58,600 |
| 2024/10/17 | 2,861 | 2,861 | 2,819 | 2,828 | -11 | -0.4% | 56,800 |
| 2024/10/16 | 2,850 | 2,865 | 2,818 | 2,839 | -18 | -0.6% | 67,000 |
| 2024/10/15 | 2,872 | 2,885 | 2,827 | 2,857 | +25 | +0.9% | 108,800 |
| 2024/10/11 | 2,869 | 2,873 | 2,831 | 2,832 | -38 | -1.3% | 101,000 |
| 2024/10/10 | 2,850 | 2,877 | 2,828 | 2,870 | +32 | +1.1% | 90,100 |
| 2024/10/09 | 2,843 | 2,849 | 2,812 | 2,838 | +12 | +0.4% | 131,200 |
| 2024/10/08 | 2,807 | 2,848 | 2,800 | 2,826 | -31 | -1.1% | 93,800 |
| 2024/10/07 | 2,863 | 2,866 | 2,832 | 2,857 | +41 | +1.5% | 104,400 |
| 2024/10/04 | 2,830 | 2,842 | 2,803 | 2,816 | +1 | ±0% | 113,600 |
| 2024/10/03 | 2,860 | 2,870 | 2,809 | 2,815 | +35 | +1.3% | 123,000 |
| 2024/10/02 | 2,800 | 2,820 | 2,779 | 2,780 | -51 | -1.8% | 121,000 |
| 2024/10/01 | 2,814 | 2,849 | 2,804 | 2,831 | +31 | +1.1% | 107,400 |
| 2024/09/30 | 2,800 | 2,850 | 2,779 | 2,800 | -77 | -2.7% | 310,900 |
| 2024/09/27 | 2,825 | 2,887 | 2,816 | 2,877 | -2,763 | -49% | 223,400 |
| 2024/09/26 | 5,590 | 5,650 | 5,560 | 5,640 | +120 | +2.2% | 82,000 |
| 2024/09/25 | 5,570 | 5,580 | 5,490 | 5,520 | -50 | -0.9% | 92,400 |
| 2024/09/24 | 5,550 | 5,610 | 5,510 | 5,570 | +90 | +1.6% | 69,400 |
| 2024/09/20 | 5,510 | 5,550 | 5,480 | 5,480 | +10 | +0.2% | 97,100 |
| 2024/09/19 | 5,450 | 5,500 | 5,380 | 5,470 | +80 | +1.5% | 80,500 |
| 2024/09/18 | 5,430 | 5,440 | 5,370 | 5,390 | +50 | +0.9% | 52,100 |
| 2024/09/17 | 5,400 | 5,450 | 5,280 | 5,340 | -30 | -0.6% | 61,800 |
| 2024/09/13 | 5,390 | 5,450 | 5,370 | 5,370 | -20 | -0.4% | 78,500 |
| 2024/09/12 | 5,320 | 5,410 | 5,310 | 5,390 | +170 | +3.3% | 85,700 |
| 2024/09/11 | 5,260 | 5,340 | 5,190 | 5,220 | -80 | -1.5% | 93,100 |
| 2024/09/10 | 5,300 | 5,350 | 5,250 | 5,300 | +10 | +0.2% | 79,400 |
| 2024/09/09 | 5,140 | 5,310 | 5,120 | 5,290 | +30 | +0.6% | 77,000 |
| 2024/09/06 | 5,290 | 5,350 | 5,210 | 5,260 | -30 | -0.6% | 64,800 |
| 2024/09/05 | 5,260 | 5,350 | 5,210 | 5,290 | +10 | +0.2% | 51,600 |
| 2024/09/04 | 5,280 | 5,380 | 5,260 | 5,280 | -170 | -3.1% | 71,800 |
| 2024/09/03 | 5,480 | 5,490 | 5,410 | 5,450 | -30 | -0.5% | 52,100 |
| 2024/09/02 | 5,500 | 5,570 | 5,460 | 5,480 | +30 | +0.6% | 50,800 |
| 2024/08/30 | 5,380 | 5,490 | 5,350 | 5,450 | +80 | +1.5% | 117,300 |
| 2024/08/29 | 5,280 | 5,380 | 5,240 | 5,370 | +150 | +2.9% | 95,500 |
| 2024/08/28 | 5,200 | 5,240 | 5,160 | 5,220 | -10 | -0.2% | 50,500 |
| 2024/08/27 | 5,170 | 5,250 | 5,150 | 5,230 | +60 | +1.2% | 44,900 |
| 2024/08/26 | 5,280 | 5,280 | 5,140 | 5,170 | -90 | -1.7% | 50,200 |
| 2024/08/23 | 5,190 | 5,270 | 5,190 | 5,260 | +70 | +1.3% | 43,300 |
| 2024/08/22 | 5,150 | 5,220 | 5,130 | 5,190 | +40 | +0.8% | 80,200 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 242,700円 | +2.3% | +0.1% | 4.53% | 7.09倍 | 0.80倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 稲畑産 | 293,800円 | +8.4% | +12.2% | 4.25% | 7.99倍 | 0.80倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| メタプラネット | 38,000円 | - | - | 0.00% | - | 9.03倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| ＴＯＫＡＩ ＨＤ | 95,400円 | +5.4% | +3.0% | 3.56% | 13.85倍 | 1.40倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| コメダ | 280,700円 | +5.2% | +6.9% | 1.92% | 20.17倍 | 2.91倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
市場注目の銘柄
チャート関連のコラム
