加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/03/12 | 4,040 | 4,060 | 3,905 | 3,955 | -130 | -3.2% | 173,000 |
| 2026/03/11 | 4,140 | 4,150 | 4,085 | 4,085 | +40 | +1% | 121,900 |
| 2026/03/10 | 3,990 | 4,075 | 3,980 | 4,045 | +125 | +3.2% | 103,600 |
| 2026/03/09 | 3,885 | 3,940 | 3,820 | 3,920 | -195 | -4.7% | 132,500 |
| 2026/03/06 | 4,105 | 4,135 | 4,055 | 4,115 | -35 | -0.8% | 99,800 |
| 2026/03/05 | 4,175 | 4,210 | 4,115 | 4,150 | +140 | +3.5% | 122,200 |
| 2026/03/04 | 4,065 | 4,115 | 3,945 | 4,010 | -175 | -4.2% | 168,100 |
| 2026/03/03 | 4,360 | 4,360 | 4,180 | 4,185 | -215 | -4.9% | 136,200 |
| 2026/03/02 | 4,300 | 4,410 | 4,255 | 4,400 | +40 | +0.9% | 151,600 |
| 2026/02/27 | 4,255 | 4,375 | 4,245 | 4,360 | +105 | +2.5% | 173,000 |
| 2026/02/26 | 4,325 | 4,325 | 4,235 | 4,255 | -45 | -1% | 131,200 |
| 2026/02/25 | 4,290 | 4,330 | 4,245 | 4,300 | +30 | +0.7% | 120,600 |
| 2026/02/24 | 4,230 | 4,300 | 4,210 | 4,270 | +90 | +2.2% | 153,700 |
| 2026/02/20 | 4,215 | 4,240 | 4,155 | 4,180 | -80 | -1.9% | 106,600 |
| 2026/02/19 | 4,295 | 4,300 | 4,230 | 4,260 | +35 | +0.8% | 115,400 |
| 2026/02/18 | 4,220 | 4,235 | 4,175 | 4,225 | +55 | +1.3% | 103,600 |
| 2026/02/17 | 4,140 | 4,210 | 4,125 | 4,170 | -5 | -0.1% | 82,300 |
| 2026/02/16 | 4,160 | 4,200 | 4,130 | 4,175 | +80 | +2% | 171,900 |
| 2026/02/13 | 4,135 | 4,140 | 4,000 | 4,095 | +50 | +1.2% | 219,100 |
| 2026/02/12 | 4,045 | 4,075 | 4,015 | 4,045 | +5 | +0.1% | 203,600 |
| 2026/02/10 | 3,995 | 4,050 | 3,980 | 4,040 | +90 | +2.3% | 162,000 |
| 2026/02/09 | 3,955 | 3,975 | 3,900 | 3,950 | +80 | +2.1% | 118,500 |
| 2026/02/06 | 3,910 | 3,910 | 3,845 | 3,870 | -10 | -0.3% | 144,300 |
| 2026/02/05 | 3,930 | 3,930 | 3,875 | 3,880 | ±0 | ±0% | 81,300 |
| 2026/02/04 | 3,865 | 3,915 | 3,860 | 3,880 | -5 | -0.1% | 100,100 |
| 2026/02/03 | 3,860 | 3,900 | 3,830 | 3,885 | +75 | +2% | 78,300 |
| 2026/02/02 | 3,895 | 3,910 | 3,800 | 3,810 | -55 | -1.4% | 100,700 |
| 2026/01/30 | 3,825 | 3,885 | 3,810 | 3,865 | +35 | +0.9% | 101,000 |
| 2026/01/29 | 3,785 | 3,840 | 3,755 | 3,830 | +25 | +0.7% | 100,000 |
| 2026/01/28 | 3,820 | 3,825 | 3,775 | 3,805 | -65 | -1.7% | 91,200 |
| 2026/01/27 | 3,850 | 3,880 | 3,815 | 3,870 | ±0 | ±0% | 114,400 |
| 2026/01/26 | 3,910 | 3,930 | 3,855 | 3,870 | -140 | -3.5% | 125,200 |
| 2026/01/23 | 4,000 | 4,025 | 3,980 | 4,010 | +35 | +0.9% | 135,000 |
| 2026/01/22 | 3,900 | 4,010 | 3,875 | 3,975 | +115 | +3% | 181,100 |
| 2026/01/21 | 3,790 | 3,860 | 3,785 | 3,860 | +10 | +0.3% | 117,400 |
| 2026/01/20 | 3,895 | 3,915 | 3,850 | 3,850 | -90 | -2.3% | 84,900 |
| 2026/01/19 | 3,970 | 3,980 | 3,885 | 3,940 | -50 | -1.3% | 77,200 |
| 2026/01/16 | 3,930 | 3,990 | 3,900 | 3,990 | +40 | +1% | 87,000 |
| 2026/01/15 | 3,930 | 3,965 | 3,930 | 3,950 | -15 | -0.4% | 95,500 |
| 2026/01/14 | 3,960 | 3,985 | 3,950 | 3,965 | +20 | +0.5% | 107,100 |
| 2026/01/13 | 3,990 | 3,995 | 3,910 | 3,945 | +50 | +1.3% | 87,800 |
| 2026/01/09 | 3,905 | 3,935 | 3,870 | 3,895 | +5 | +0.1% | 82,500 |
| 2026/01/08 | 3,890 | 3,955 | 3,890 | 3,890 | -25 | -0.6% | 76,400 |
| 2026/01/07 | 3,890 | 3,925 | 3,875 | 3,915 | -5 | -0.1% | 94,800 |
| 2026/01/06 | 3,945 | 3,960 | 3,900 | 3,920 | +5 | +0.1% | 85,500 |
| 2026/01/05 | 3,920 | 3,930 | 3,885 | 3,915 | +40 | +1% | 85,800 |
| 2025/12/30 | 3,890 | 3,890 | 3,855 | 3,875 | -15 | -0.4% | 68,000 |
| 2025/12/29 | 3,875 | 3,915 | 3,870 | 3,890 | ±0 | ±0% | 79,000 |
| 2025/12/26 | 3,895 | 3,915 | 3,875 | 3,890 | +20 | +0.5% | 44,400 |
| 2025/12/25 | 3,900 | 3,920 | 3,870 | 3,870 | -30 | -0.8% | 42,500 |
101～
150
件表示中 / 4001件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 495,500円 | -2.1% | -6.4% | 2.83% | 11.81倍 | 1.29倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| メタプラネット | 22,700円 | +79.7% | - | 0.00% | 37.77倍 | 0.66倍 |
|
２４年４月にビットコイン（ＢＴＣ）蓄積開始。保有量は上場日本企業最大。以前はホテル業が主 |
| 東邦ＨＤ | 377,300円 | +3.1% | -0.2% | 4.77% | 19.11倍 | 0.90倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| エネクス | 213,200円 | +2.2% | +1.9% | 3.19% | 14.59倍 | 1.32倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 230,350円 | +3.0% | +0.6% | 2.82% | 13.12倍 | 1.39倍 |
|
医療機器・設備を一括販売。医療施設の運営受託も。調剤薬局や高齢者福祉施設・給食など兼営 |
市場注目の銘柄
チャート関連のコラム
