加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 2,751 | 2,770 | 2,736 | 2,759 | -34 | -1.2% | 161,800 |
| 2025/01/08 | 2,812 | 2,818 | 2,778 | 2,793 | -19 | -0.7% | 169,400 |
| 2025/01/07 | 2,850 | 2,858 | 2,793 | 2,812 | -51 | -1.8% | 198,400 |
| 2025/01/06 | 2,895 | 2,900 | 2,840 | 2,863 | -32 | -1.1% | 110,400 |
| 2024/12/30 | 2,921 | 2,936 | 2,895 | 2,895 | -29 | -1% | 88,600 |
| 2024/12/27 | 2,911 | 2,938 | 2,903 | 2,924 | +20 | +0.7% | 89,900 |
| 2024/12/26 | 2,908 | 2,908 | 2,884 | 2,904 | -4 | -0.1% | 83,600 |
| 2024/12/25 | 2,887 | 2,908 | 2,860 | 2,908 | +23 | +0.8% | 51,400 |
| 2024/12/24 | 2,917 | 2,937 | 2,873 | 2,885 | -32 | -1.1% | 64,100 |
| 2024/12/23 | 2,898 | 2,933 | 2,881 | 2,917 | +40 | +1.4% | 87,600 |
| 2024/12/20 | 2,912 | 2,925 | 2,876 | 2,877 | -33 | -1.1% | 99,400 |
| 2024/12/19 | 2,831 | 2,928 | 2,830 | 2,910 | +40 | +1.4% | 83,000 |
| 2024/12/18 | 2,905 | 2,928 | 2,866 | 2,870 | -35 | -1.2% | 81,300 |
| 2024/12/17 | 2,925 | 2,954 | 2,905 | 2,905 | -10 | -0.3% | 135,300 |
| 2024/12/16 | 2,866 | 2,958 | 2,866 | 2,915 | +10 | +0.3% | 175,400 |
| 2024/12/13 | 2,928 | 2,956 | 2,864 | 2,905 | +88 | +3.1% | 396,200 |
| 2024/12/12 | 2,851 | 2,868 | 2,815 | 2,817 | -3 | -0.1% | 122,700 |
| 2024/12/11 | 2,794 | 2,830 | 2,777 | 2,820 | +27 | +1% | 98,800 |
| 2024/12/10 | 2,773 | 2,811 | 2,771 | 2,793 | +51 | +1.9% | 137,400 |
| 2024/12/09 | 2,760 | 2,770 | 2,727 | 2,742 | -11 | -0.4% | 132,800 |
| 2024/12/06 | 2,722 | 2,762 | 2,707 | 2,753 | +31 | +1.1% | 162,800 |
| 2024/12/05 | 2,693 | 2,724 | 2,686 | 2,722 | +38 | +1.4% | 112,800 |
| 2024/12/04 | 2,706 | 2,715 | 2,681 | 2,684 | -24 | -0.9% | 131,000 |
| 2024/12/03 | 2,652 | 2,741 | 2,652 | 2,708 | +75 | +2.8% | 169,600 |
| 2024/12/02 | 2,621 | 2,648 | 2,616 | 2,633 | +12 | +0.5% | 120,800 |
| 2024/11/29 | 2,653 | 2,656 | 2,613 | 2,621 | -32 | -1.2% | 104,500 |
| 2024/11/28 | 2,591 | 2,660 | 2,591 | 2,653 | +62 | +2.4% | 112,900 |
| 2024/11/27 | 2,647 | 2,647 | 2,581 | 2,591 | -75 | -2.8% | 134,500 |
| 2024/11/26 | 2,679 | 2,686 | 2,634 | 2,666 | -20 | -0.7% | 123,500 |
| 2024/11/25 | 2,733 | 2,751 | 2,673 | 2,686 | -47 | -1.7% | 129,000 |
| 2024/11/22 | 2,735 | 2,754 | 2,729 | 2,733 | -14 | -0.5% | 70,700 |
| 2024/11/21 | 2,749 | 2,761 | 2,742 | 2,747 | -2 | -0.1% | 88,100 |
| 2024/11/20 | 2,739 | 2,758 | 2,733 | 2,749 | +1 | ±0% | 90,700 |
| 2024/11/19 | 2,752 | 2,770 | 2,735 | 2,748 | +3 | +0.1% | 120,300 |
| 2024/11/18 | 2,766 | 2,775 | 2,730 | 2,745 | -31 | -1.1% | 101,000 |
| 2024/11/15 | 2,784 | 2,792 | 2,757 | 2,776 | +13 | +0.5% | 110,800 |
| 2024/11/14 | 2,767 | 2,807 | 2,755 | 2,763 | +7 | +0.3% | 113,500 |
| 2024/11/13 | 2,762 | 2,788 | 2,745 | 2,756 | +12 | +0.4% | 97,900 |
| 2024/11/12 | 2,751 | 2,800 | 2,725 | 2,744 | -1 | ±0% | 147,700 |
| 2024/11/11 | 2,714 | 2,751 | 2,692 | 2,745 | -4 | -0.1% | 106,300 |
| 2024/11/08 | 2,761 | 2,769 | 2,702 | 2,749 | +25 | +0.9% | 183,200 |
| 2024/11/07 | 2,756 | 2,756 | 2,662 | 2,724 | -103 | -3.6% | 362,500 |
| 2024/11/06 | 2,800 | 2,850 | 2,789 | 2,827 | +65 | +2.4% | 202,600 |
| 2024/11/05 | 2,777 | 2,791 | 2,742 | 2,762 | +25 | +0.9% | 132,100 |
| 2024/11/01 | 2,747 | 2,767 | 2,730 | 2,737 | -60 | -2.1% | 142,000 |
| 2024/10/31 | 2,774 | 2,823 | 2,737 | 2,797 | +23 | +0.8% | 226,100 |
| 2024/10/30 | 2,780 | 2,810 | 2,774 | 2,774 | +10 | +0.4% | 450,900 |
| 2024/10/29 | 2,780 | 2,792 | 2,751 | 2,764 | -32 | -1.1% | 134,400 |
| 2024/10/28 | 2,747 | 2,807 | 2,747 | 2,796 | +53 | +1.9% | 90,600 |
| 2024/10/25 | 2,750 | 2,766 | 2,701 | 2,743 | -28 | -1% | 113,300 |
151～
200
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 325,500円 | +4.8% | +5.3% | 3.69% | 6.41倍 | 0.93倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 306,500円 | +4.8% | +4.8% | 5.06% | 13.86倍 | 1.60倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 173,900円 | +6.3% | +2.2% | 3.85% | 11.67倍 | 1.54倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| ハピネット | 643,000円 | +7.0% | +0.3% | 0.78% | 19.61倍 | 2.55倍 |
|
玩具卸で圧倒的。ゲームやＤＶＤソフト卸有力。筐体卸、映像制作も。バンダイナムコグループ |
| リョーサン菱 | 287,800円 | +5.6% | +12.2% | 4.86% | 19.24倍 | 0.88倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
