加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/24 | 3,905 | 3,930 | 3,900 | 3,900 | -10 | -0.3% | 91,600 |
| 2025/12/23 | 3,885 | 3,935 | 3,880 | 3,910 | +35 | +0.9% | 52,800 |
| 2025/12/22 | 3,905 | 3,915 | 3,855 | 3,875 | +40 | +1% | 71,900 |
| 2025/12/19 | 3,820 | 3,870 | 3,795 | 3,835 | +15 | +0.4% | 184,900 |
| 2025/12/18 | 3,805 | 3,845 | 3,790 | 3,820 | +15 | +0.4% | 78,700 |
| 2025/12/17 | 3,800 | 3,825 | 3,770 | 3,805 | +15 | +0.4% | 71,800 |
| 2025/12/16 | 3,850 | 3,870 | 3,775 | 3,790 | -70 | -1.8% | 109,900 |
| 2025/12/15 | 3,850 | 3,890 | 3,825 | 3,860 | -10 | -0.3% | 107,500 |
| 2025/12/12 | 3,880 | 3,880 | 3,805 | 3,870 | +120 | +3.2% | 234,300 |
| 2025/12/11 | 3,800 | 3,800 | 3,730 | 3,750 | -5 | -0.1% | 77,600 |
| 2025/12/10 | 3,860 | 3,870 | 3,755 | 3,755 | -65 | -1.7% | 137,700 |
| 2025/12/09 | 3,860 | 3,890 | 3,790 | 3,820 | -15 | -0.4% | 124,800 |
| 2025/12/08 | 3,775 | 3,855 | 3,775 | 3,835 | +85 | +2.3% | 119,200 |
| 2025/12/05 | 3,740 | 3,780 | 3,720 | 3,750 | -15 | -0.4% | 110,900 |
| 2025/12/04 | 3,715 | 3,775 | 3,710 | 3,765 | +40 | +1.1% | 85,100 |
| 2025/12/03 | 3,695 | 3,750 | 3,690 | 3,725 | +10 | +0.3% | 91,500 |
| 2025/12/02 | 3,680 | 3,715 | 3,650 | 3,715 | +15 | +0.4% | 147,100 |
| 2025/12/01 | 3,775 | 3,795 | 3,700 | 3,700 | -55 | -1.5% | 110,700 |
| 2025/11/28 | 3,695 | 3,775 | 3,695 | 3,755 | +60 | +1.6% | 149,300 |
| 2025/11/27 | 3,670 | 3,710 | 3,670 | 3,695 | +30 | +0.8% | 122,600 |
| 2025/11/26 | 3,645 | 3,705 | 3,635 | 3,665 | +70 | +1.9% | 241,400 |
| 2025/11/25 | 3,650 | 3,665 | 3,565 | 3,595 | +45 | +1.3% | 161,200 |
| 2025/11/21 | 3,475 | 3,550 | 3,475 | 3,550 | +30 | +0.9% | 229,600 |
| 2025/11/20 | 3,530 | 3,555 | 3,505 | 3,520 | +55 | +1.6% | 103,400 |
| 2025/11/19 | 3,455 | 3,485 | 3,415 | 3,465 | +35 | +1% | 133,500 |
| 2025/11/18 | 3,460 | 3,485 | 3,430 | 3,430 | -50 | -1.4% | 97,000 |
| 2025/11/17 | 3,490 | 3,495 | 3,450 | 3,480 | -10 | -0.3% | 86,400 |
| 2025/11/14 | 3,460 | 3,515 | 3,460 | 3,490 | -5 | -0.1% | 78,800 |
| 2025/11/13 | 3,540 | 3,540 | 3,480 | 3,495 | -15 | -0.4% | 96,100 |
| 2025/11/12 | 3,495 | 3,550 | 3,490 | 3,510 | +15 | +0.4% | 91,300 |
| 2025/11/11 | 3,475 | 3,495 | 3,435 | 3,495 | +45 | +1.3% | 122,200 |
| 2025/11/10 | 3,485 | 3,490 | 3,450 | 3,450 | +20 | +0.6% | 110,300 |
| 2025/11/07 | 3,470 | 3,500 | 3,410 | 3,430 | -100 | -2.8% | 215,500 |
| 2025/11/06 | 3,520 | 3,565 | 3,515 | 3,530 | +45 | +1.3% | 186,400 |
| 2025/11/05 | 3,505 | 3,570 | 3,415 | 3,485 | -135 | -3.7% | 165,200 |
| 2025/11/04 | 3,585 | 3,680 | 3,580 | 3,620 | +45 | +1.3% | 150,900 |
| 2025/10/31 | 3,570 | 3,600 | 3,545 | 3,575 | +15 | +0.4% | 119,000 |
| 2025/10/30 | 3,545 | 3,575 | 3,540 | 3,560 | +30 | +0.8% | 136,600 |
| 2025/10/29 | 3,600 | 3,605 | 3,530 | 3,530 | -50 | -1.4% | 120,300 |
| 2025/10/28 | 3,670 | 3,670 | 3,580 | 3,580 | -75 | -2.1% | 110,600 |
| 2025/10/27 | 3,635 | 3,675 | 3,625 | 3,655 | +55 | +1.5% | 112,300 |
| 2025/10/24 | 3,600 | 3,615 | 3,585 | 3,600 | +20 | +0.6% | 104,400 |
| 2025/10/23 | 3,575 | 3,605 | 3,555 | 3,580 | +20 | +0.6% | 130,000 |
| 2025/10/22 | 3,520 | 3,570 | 3,510 | 3,560 | +55 | +1.6% | 145,800 |
| 2025/10/21 | 3,525 | 3,545 | 3,505 | 3,505 | -15 | -0.4% | 97,300 |
| 2025/10/20 | 3,525 | 3,540 | 3,490 | 3,520 | +60 | +1.7% | 95,400 |
| 2025/10/17 | 3,445 | 3,485 | 3,445 | 3,460 | -5 | -0.1% | 87,600 |
| 2025/10/16 | 3,500 | 3,530 | 3,465 | 3,465 | -5 | -0.1% | 108,000 |
| 2025/10/15 | 3,415 | 3,480 | 3,415 | 3,470 | +95 | +2.8% | 142,400 |
| 2025/10/14 | 3,400 | 3,455 | 3,350 | 3,375 | -95 | -2.7% | 160,200 |
151～
200
件表示中 / 4001件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 495,500円 | -2.1% | -6.4% | 2.83% | 11.81倍 | 1.29倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| メタプラネット | 22,700円 | +79.7% | - | 0.00% | 37.77倍 | 0.66倍 |
|
２４年４月にビットコイン（ＢＴＣ）蓄積開始。保有量は上場日本企業最大。以前はホテル業が主 |
| 東邦ＨＤ | 377,300円 | +3.1% | -0.2% | 4.77% | 19.11倍 | 0.90倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| エネクス | 213,200円 | +2.2% | +1.9% | 3.19% | 14.59倍 | 1.32倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 230,350円 | +3.0% | +0.6% | 2.82% | 13.12倍 | 1.39倍 |
|
医療機器・設備を一括販売。医療施設の運営受託も。調剤薬局や高齢者福祉施設・給食など兼営 |
市場注目の銘柄
チャート関連のコラム
