加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,749 | 2,761 | 2,742 | 2,747 | -2 | -0.1% | 88,100 |
| 2024/11/20 | 2,739 | 2,758 | 2,733 | 2,749 | +1 | ±0% | 90,700 |
| 2024/11/19 | 2,752 | 2,770 | 2,735 | 2,748 | +3 | +0.1% | 120,300 |
| 2024/11/18 | 2,766 | 2,775 | 2,730 | 2,745 | -31 | -1.1% | 101,000 |
| 2024/11/15 | 2,784 | 2,792 | 2,757 | 2,776 | +13 | +0.5% | 110,800 |
| 2024/11/14 | 2,767 | 2,807 | 2,755 | 2,763 | +7 | +0.3% | 113,500 |
| 2024/11/13 | 2,762 | 2,788 | 2,745 | 2,756 | +12 | +0.4% | 97,900 |
| 2024/11/12 | 2,751 | 2,800 | 2,725 | 2,744 | -1 | ±0% | 147,700 |
| 2024/11/11 | 2,714 | 2,751 | 2,692 | 2,745 | -4 | -0.1% | 106,300 |
| 2024/11/08 | 2,761 | 2,769 | 2,702 | 2,749 | +25 | +0.9% | 183,200 |
| 2024/11/07 | 2,756 | 2,756 | 2,662 | 2,724 | -103 | -3.6% | 362,500 |
| 2024/11/06 | 2,800 | 2,850 | 2,789 | 2,827 | +65 | +2.4% | 202,600 |
| 2024/11/05 | 2,777 | 2,791 | 2,742 | 2,762 | +25 | +0.9% | 132,100 |
| 2024/11/01 | 2,747 | 2,767 | 2,730 | 2,737 | -60 | -2.1% | 142,000 |
| 2024/10/31 | 2,774 | 2,823 | 2,737 | 2,797 | +23 | +0.8% | 226,100 |
| 2024/10/30 | 2,780 | 2,810 | 2,774 | 2,774 | +10 | +0.4% | 450,900 |
| 2024/10/29 | 2,780 | 2,792 | 2,751 | 2,764 | -32 | -1.1% | 134,400 |
| 2024/10/28 | 2,747 | 2,807 | 2,747 | 2,796 | +53 | +1.9% | 90,600 |
| 2024/10/25 | 2,750 | 2,766 | 2,701 | 2,743 | -28 | -1% | 113,300 |
| 2024/10/24 | 2,770 | 2,780 | 2,731 | 2,771 | -15 | -0.5% | 85,900 |
| 2024/10/23 | 2,810 | 2,833 | 2,786 | 2,786 | -21 | -0.7% | 76,600 |
| 2024/10/22 | 2,827 | 2,827 | 2,766 | 2,807 | -39 | -1.4% | 108,600 |
| 2024/10/21 | 2,864 | 2,865 | 2,842 | 2,846 | +6 | +0.2% | 51,500 |
| 2024/10/18 | 2,850 | 2,850 | 2,827 | 2,840 | +12 | +0.4% | 58,600 |
| 2024/10/17 | 2,861 | 2,861 | 2,819 | 2,828 | -11 | -0.4% | 56,800 |
| 2024/10/16 | 2,850 | 2,865 | 2,818 | 2,839 | -18 | -0.6% | 67,000 |
| 2024/10/15 | 2,872 | 2,885 | 2,827 | 2,857 | +25 | +0.9% | 108,800 |
| 2024/10/11 | 2,869 | 2,873 | 2,831 | 2,832 | -38 | -1.3% | 101,000 |
| 2024/10/10 | 2,850 | 2,877 | 2,828 | 2,870 | +32 | +1.1% | 90,100 |
| 2024/10/09 | 2,843 | 2,849 | 2,812 | 2,838 | +12 | +0.4% | 131,200 |
| 2024/10/08 | 2,807 | 2,848 | 2,800 | 2,826 | -31 | -1.1% | 93,800 |
| 2024/10/07 | 2,863 | 2,866 | 2,832 | 2,857 | +41 | +1.5% | 104,400 |
| 2024/10/04 | 2,830 | 2,842 | 2,803 | 2,816 | +1 | ±0% | 113,600 |
| 2024/10/03 | 2,860 | 2,870 | 2,809 | 2,815 | +35 | +1.3% | 123,000 |
| 2024/10/02 | 2,800 | 2,820 | 2,779 | 2,780 | -51 | -1.8% | 121,000 |
| 2024/10/01 | 2,814 | 2,849 | 2,804 | 2,831 | +31 | +1.1% | 107,400 |
| 2024/09/30 | 2,800 | 2,850 | 2,779 | 2,800 | -77 | -2.7% | 310,900 |
| 2024/09/27 | 2,825 | 2,887 | 2,816 | 2,877 | -2,763 | -49% | 223,400 |
| 2024/09/26 | 5,590 | 5,650 | 5,560 | 5,640 | +120 | +2.2% | 82,000 |
| 2024/09/25 | 5,570 | 5,580 | 5,490 | 5,520 | -50 | -0.9% | 92,400 |
| 2024/09/24 | 5,550 | 5,610 | 5,510 | 5,570 | +90 | +1.6% | 69,400 |
| 2024/09/20 | 5,510 | 5,550 | 5,480 | 5,480 | +10 | +0.2% | 97,100 |
| 2024/09/19 | 5,450 | 5,500 | 5,380 | 5,470 | +80 | +1.5% | 80,500 |
| 2024/09/18 | 5,430 | 5,440 | 5,370 | 5,390 | +50 | +0.9% | 52,100 |
| 2024/09/17 | 5,400 | 5,450 | 5,280 | 5,340 | -30 | -0.6% | 61,800 |
| 2024/09/13 | 5,390 | 5,450 | 5,370 | 5,370 | -20 | -0.4% | 78,500 |
| 2024/09/12 | 5,320 | 5,410 | 5,310 | 5,390 | +170 | +3.3% | 85,700 |
| 2024/09/11 | 5,260 | 5,340 | 5,190 | 5,220 | -80 | -1.5% | 93,100 |
| 2024/09/10 | 5,300 | 5,350 | 5,250 | 5,300 | +10 | +0.2% | 79,400 |
| 2024/09/09 | 5,140 | 5,310 | 5,120 | 5,290 | +30 | +0.6% | 77,000 |
151～
200
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 279,900円 | -3.3% | +1.8% | 3.93% | 8.92倍 | 0.89倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 295,800円 | +4.8% | +4.8% | 5.24% | 13.37倍 | 1.54倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 159,500円 | +6.3% | +2.2% | 3.57% | 12.70倍 | 1.42倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| リョーサン菱 | 265,200円 | +5.6% | +12.2% | 5.28% | 17.71倍 | 0.81倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
| ＴＯＫＡＩ ＨＤ | 99,900円 | +3.9% | +0.7% | 3.40% | 13.05倍 | 1.40倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
市場注目の銘柄
チャート関連のコラム
