加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 6,480 | 6,530 | 6,370 | 6,450 | +20 | +0.3% | 71,600 |
| 2024/01/11 | 6,470 | 6,560 | 6,400 | 6,430 | +50 | +0.8% | 90,200 |
| 2024/01/10 | 6,290 | 6,390 | 6,260 | 6,380 | +130 | +2.1% | 76,600 |
| 2024/01/09 | 6,300 | 6,340 | 6,180 | 6,250 | +10 | +0.2% | 80,900 |
| 2024/01/05 | 6,270 | 6,300 | 6,240 | 6,240 | -20 | -0.3% | 54,600 |
| 2024/01/04 | 6,130 | 6,260 | 6,060 | 6,260 | +130 | +2.1% | 85,600 |
| 2023/12/29 | 6,160 | 6,180 | 6,090 | 6,130 | -30 | -0.5% | 46,300 |
| 2023/12/28 | 6,140 | 6,180 | 6,130 | 6,160 | -10 | -0.2% | 32,400 |
| 2023/12/27 | 6,210 | 6,240 | 6,170 | 6,170 | -20 | -0.3% | 47,800 |
| 2023/12/26 | 6,130 | 6,190 | 6,130 | 6,190 | +40 | +0.7% | 38,400 |
| 2023/12/25 | 6,250 | 6,270 | 6,150 | 6,150 | -90 | -1.4% | 31,800 |
| 2023/12/22 | 6,180 | 6,260 | 6,180 | 6,240 | +70 | +1.1% | 57,300 |
| 2023/12/21 | 6,170 | 6,290 | 6,170 | 6,170 | -100 | -1.6% | 55,200 |
| 2023/12/20 | 6,180 | 6,290 | 6,150 | 6,270 | +90 | +1.5% | 158,200 |
| 2023/12/19 | 6,220 | 6,220 | 6,090 | 6,180 | -50 | -0.8% | 154,900 |
| 2023/12/18 | 6,190 | 6,230 | 6,130 | 6,230 | -100 | -1.6% | 99,800 |
| 2023/12/15 | 6,380 | 6,410 | 6,310 | 6,330 | -20 | -0.3% | 86,300 |
| 2023/12/14 | 6,510 | 6,510 | 6,330 | 6,350 | -90 | -1.4% | 81,300 |
| 2023/12/13 | 6,480 | 6,510 | 6,400 | 6,440 | ±0 | ±0% | 50,400 |
| 2023/12/12 | 6,510 | 6,530 | 6,420 | 6,440 | +50 | +0.8% | 90,600 |
| 2023/12/11 | 6,390 | 6,480 | 6,340 | 6,390 | +50 | +0.8% | 63,500 |
| 2023/12/08 | 6,420 | 6,430 | 6,270 | 6,340 | -120 | -1.9% | 90,300 |
| 2023/12/07 | 6,470 | 6,540 | 6,440 | 6,460 | -60 | -0.9% | 49,900 |
| 2023/12/06 | 6,410 | 6,540 | 6,400 | 6,520 | +140 | +2.2% | 88,800 |
| 2023/12/05 | 6,600 | 6,600 | 6,360 | 6,380 | -230 | -3.5% | 139,400 |
| 2023/12/04 | 6,600 | 6,650 | 6,480 | 6,610 | +50 | +0.8% | 61,800 |
| 2023/12/01 | 6,670 | 6,670 | 6,530 | 6,560 | -70 | -1.1% | 54,600 |
| 2023/11/30 | 6,450 | 6,640 | 6,450 | 6,630 | +150 | +2.3% | 172,000 |
| 2023/11/29 | 6,420 | 6,490 | 6,380 | 6,480 | +40 | +0.6% | 53,500 |
| 2023/11/28 | 6,420 | 6,460 | 6,350 | 6,440 | +20 | +0.3% | 59,600 |
| 2023/11/27 | 6,400 | 6,460 | 6,380 | 6,420 | +60 | +0.9% | 68,000 |
| 2023/11/24 | 6,320 | 6,420 | 6,320 | 6,360 | +100 | +1.6% | 53,600 |
| 2023/11/22 | 6,200 | 6,270 | 6,180 | 6,260 | +20 | +0.3% | 40,200 |
| 2023/11/21 | 6,160 | 6,260 | 6,160 | 6,240 | +120 | +2% | 63,800 |
| 2023/11/20 | 6,300 | 6,350 | 6,120 | 6,120 | -230 | -3.6% | 79,800 |
| 2023/11/17 | 6,240 | 6,350 | 6,240 | 6,350 | +160 | +2.6% | 105,100 |
| 2023/11/16 | 6,210 | 6,270 | 6,150 | 6,190 | -50 | -0.8% | 86,600 |
| 2023/11/15 | 6,240 | 6,280 | 6,170 | 6,240 | +100 | +1.6% | 103,000 |
| 2023/11/14 | 6,040 | 6,170 | 6,040 | 6,140 | +100 | +1.7% | 74,300 |
| 2023/11/13 | 6,190 | 6,190 | 6,020 | 6,040 | -50 | -0.8% | 96,400 |
| 2023/11/10 | 6,010 | 6,120 | 6,010 | 6,090 | +30 | +0.5% | 82,900 |
| 2023/11/09 | 6,100 | 6,170 | 6,010 | 6,060 | +10 | +0.2% | 100,400 |
| 2023/11/08 | 6,180 | 6,240 | 5,980 | 6,050 | -60 | -1% | 143,200 |
| 2023/11/07 | 6,180 | 6,220 | 6,110 | 6,110 | -90 | -1.5% | 65,100 |
| 2023/11/06 | 6,150 | 6,220 | 6,110 | 6,200 | +190 | +3.2% | 104,300 |
| 2023/11/02 | 6,130 | 6,160 | 5,980 | 6,010 | -30 | -0.5% | 127,900 |
| 2023/11/01 | 6,050 | 6,110 | 6,000 | 6,040 | +70 | +1.2% | 119,600 |
| 2023/10/31 | 5,950 | 5,970 | 5,800 | 5,970 | +20 | +0.3% | 110,700 |
| 2023/10/30 | 5,950 | 5,990 | 5,900 | 5,950 | -130 | -2.1% | 292,100 |
| 2023/10/27 | 6,030 | 6,110 | 6,010 | 6,080 | +110 | +1.8% | 94,000 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 242,700円 | +2.3% | +0.1% | 4.53% | 7.09倍 | 0.80倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 稲畑産 | 293,800円 | +8.4% | +12.2% | 4.25% | 7.99倍 | 0.80倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| メタプラネット | 38,000円 | - | - | 0.00% | - | 9.03倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| ＴＯＫＡＩ ＨＤ | 95,400円 | +5.4% | +3.0% | 3.56% | 13.85倍 | 1.40倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| コメダ | 280,700円 | +5.2% | +6.9% | 1.92% | 20.17倍 | 2.91倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
市場注目の銘柄
チャート関連のコラム
