加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/16 | 6,430 | 6,630 | 6,430 | 6,490 | +10 | +0.2% | 118,500 |
| 2023/08/15 | 6,420 | 6,510 | 6,420 | 6,480 | +70 | +1.1% | 75,800 |
| 2023/08/14 | 6,460 | 6,560 | 6,410 | 6,410 | -70 | -1.1% | 70,300 |
| 2023/08/10 | 6,330 | 6,480 | 6,260 | 6,480 | +100 | +1.6% | 82,400 |
| 2023/08/09 | 6,380 | 6,510 | 6,370 | 6,380 | -50 | -0.8% | 99,100 |
| 2023/08/08 | 6,540 | 6,560 | 6,420 | 6,430 | -90 | -1.4% | 107,300 |
| 2023/08/07 | 6,450 | 6,570 | 6,290 | 6,520 | ±0 | ±0% | 170,500 |
| 2023/08/04 | 6,400 | 6,660 | 6,320 | 6,520 | +420 | +6.9% | 421,700 |
| 2023/08/03 | 6,330 | 6,330 | 6,080 | 6,100 | -370 | -5.7% | 246,000 |
| 2023/08/02 | 6,530 | 6,640 | 6,450 | 6,470 | -80 | -1.2% | 155,100 |
| 2023/08/01 | 6,320 | 6,560 | 6,320 | 6,550 | +190 | +3% | 135,300 |
| 2023/07/31 | 6,340 | 6,390 | 6,280 | 6,360 | +130 | +2.1% | 133,600 |
| 2023/07/28 | 6,160 | 6,280 | 6,100 | 6,230 | ±0 | ±0% | 136,900 |
| 2023/07/27 | 6,230 | 6,250 | 6,160 | 6,230 | -80 | -1.3% | 78,300 |
| 2023/07/26 | 6,330 | 6,360 | 6,290 | 6,310 | ±0 | ±0% | 68,900 |
| 2023/07/25 | 6,330 | 6,330 | 6,250 | 6,310 | -20 | -0.3% | 61,600 |
| 2023/07/24 | 6,270 | 6,330 | 6,250 | 6,330 | +110 | +1.8% | 65,500 |
| 2023/07/21 | 6,230 | 6,250 | 6,160 | 6,220 | -10 | -0.2% | 83,600 |
| 2023/07/20 | 6,340 | 6,370 | 6,230 | 6,230 | -110 | -1.7% | 74,500 |
| 2023/07/19 | 6,360 | 6,400 | 6,270 | 6,340 | +50 | +0.8% | 108,800 |
| 2023/07/18 | 6,190 | 6,290 | 6,180 | 6,290 | +120 | +1.9% | 76,000 |
| 2023/07/14 | 6,220 | 6,250 | 6,130 | 6,170 | -10 | -0.2% | 87,900 |
| 2023/07/13 | 6,130 | 6,210 | 5,990 | 6,180 | +100 | +1.6% | 169,000 |
| 2023/07/12 | 6,250 | 6,270 | 6,080 | 6,080 | -200 | -3.2% | 143,800 |
| 2023/07/11 | 6,450 | 6,470 | 6,260 | 6,280 | -80 | -1.3% | 120,300 |
| 2023/07/10 | 6,380 | 6,470 | 6,350 | 6,360 | -40 | -0.6% | 126,700 |
| 2023/07/07 | 6,440 | 6,460 | 6,360 | 6,400 | -60 | -0.9% | 121,000 |
| 2023/07/06 | 6,560 | 6,560 | 6,440 | 6,460 | -170 | -2.6% | 146,600 |
| 2023/07/05 | 6,630 | 6,660 | 6,570 | 6,630 | +40 | +0.6% | 73,700 |
| 2023/07/04 | 6,540 | 6,640 | 6,520 | 6,590 | ±0 | ±0% | 88,700 |
| 2023/07/03 | 6,450 | 6,660 | 6,450 | 6,590 | +220 | +3.5% | 162,600 |
| 2023/06/30 | 6,270 | 6,370 | 6,270 | 6,370 | +100 | +1.6% | 96,800 |
| 2023/06/29 | 6,240 | 6,290 | 6,210 | 6,270 | +30 | +0.5% | 88,300 |
| 2023/06/28 | 6,230 | 6,270 | 6,140 | 6,240 | +200 | +3.3% | 128,400 |
| 2023/06/27 | 6,070 | 6,100 | 6,000 | 6,040 | -110 | -1.8% | 148,700 |
| 2023/06/26 | 6,180 | 6,210 | 6,070 | 6,150 | -50 | -0.8% | 118,700 |
| 2023/06/23 | 6,300 | 6,380 | 6,140 | 6,200 | -60 | -1% | 158,400 |
| 2023/06/22 | 6,240 | 6,320 | 6,230 | 6,260 | -40 | -0.6% | 120,800 |
| 2023/06/21 | 6,100 | 6,320 | 6,070 | 6,300 | +180 | +2.9% | 192,800 |
| 2023/06/20 | 5,950 | 6,120 | 5,950 | 6,120 | +130 | +2.2% | 115,400 |
| 2023/06/19 | 6,040 | 6,050 | 5,930 | 5,990 | -50 | -0.8% | 88,400 |
| 2023/06/16 | 6,130 | 6,140 | 5,910 | 6,040 | -60 | -1% | 276,100 |
| 2023/06/15 | 5,960 | 6,130 | 5,910 | 6,100 | +210 | +3.6% | 227,800 |
| 2023/06/14 | 5,930 | 5,970 | 5,800 | 5,890 | +90 | +1.6% | 222,000 |
| 2023/06/13 | 5,700 | 5,840 | 5,660 | 5,800 | +180 | +3.2% | 242,600 |
| 2023/06/12 | 5,560 | 5,620 | 5,500 | 5,620 | +130 | +2.4% | 142,000 |
| 2023/06/09 | 5,410 | 5,490 | 5,370 | 5,490 | +180 | +3.4% | 203,500 |
| 2023/06/08 | 5,410 | 5,450 | 5,260 | 5,310 | -30 | -0.6% | 133,600 |
| 2023/06/07 | 5,480 | 5,530 | 5,340 | 5,340 | -60 | -1.1% | 152,900 |
| 2023/06/06 | 5,320 | 5,400 | 5,220 | 5,400 | +70 | +1.3% | 192,200 |
401～
450
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 223,100円 | +2.3% | +0.1% | 4.93% | 6.51倍 | 0.74倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 稲畑産 | 277,300円 | +8.4% | +12.2% | 4.51% | 7.54倍 | 0.75倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| ＴＯＫＡＩ ＨＤ | 91,900円 | +5.4% | +3.0% | 3.70% | 13.34倍 | 1.35倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| コメダ | 271,700円 | +5.2% | +6.9% | 1.99% | 19.53倍 | 2.82倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| メタプラネット | 30,300円 | - | - | 0.00% | - | 7.20倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
