加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/06 | 3,910 | 3,960 | 3,900 | 3,935 | ±0 | ±0% | 170,000 |
| 2023/01/05 | 3,915 | 3,960 | 3,900 | 3,935 | +15 | +0.4% | 115,700 |
| 2023/01/04 | 4,065 | 4,065 | 3,920 | 3,920 | -165 | -4% | 167,900 |
| 2022/12/30 | 4,080 | 4,115 | 4,055 | 4,085 | +40 | +1% | 50,700 |
| 2022/12/29 | 4,050 | 4,055 | 3,995 | 4,045 | -45 | -1.1% | 115,600 |
| 2022/12/28 | 4,065 | 4,090 | 4,030 | 4,090 | +50 | +1.2% | 86,700 |
| 2022/12/27 | 4,050 | 4,065 | 4,000 | 4,040 | +15 | +0.4% | 97,000 |
| 2022/12/26 | 4,000 | 4,035 | 3,990 | 4,025 | +25 | +0.6% | 106,000 |
| 2022/12/23 | 3,970 | 4,040 | 3,920 | 4,000 | -5 | -0.1% | 136,900 |
| 2022/12/22 | 4,005 | 4,050 | 3,980 | 4,005 | +5 | +0.1% | 166,600 |
| 2022/12/21 | 4,070 | 4,085 | 3,970 | 4,000 | -80 | -2% | 197,000 |
| 2022/12/20 | 4,165 | 4,200 | 4,045 | 4,080 | -85 | -2% | 206,300 |
| 2022/12/19 | 4,155 | 4,200 | 4,130 | 4,165 | -35 | -0.8% | 129,600 |
| 2022/12/16 | 4,200 | 4,265 | 4,160 | 4,200 | -90 | -2.1% | 196,900 |
| 2022/12/15 | 4,200 | 4,315 | 4,175 | 4,290 | +30 | +0.7% | 88,700 |
| 2022/12/14 | 4,195 | 4,265 | 4,175 | 4,260 | +60 | +1.4% | 91,300 |
| 2022/12/13 | 4,300 | 4,310 | 4,190 | 4,200 | -30 | -0.7% | 107,300 |
| 2022/12/12 | 4,300 | 4,305 | 4,215 | 4,230 | ±0 | ±0% | 193,200 |
| 2022/12/09 | 4,180 | 4,265 | 4,180 | 4,230 | +55 | +1.3% | 93,200 |
| 2022/12/08 | 4,165 | 4,185 | 4,110 | 4,175 | -5 | -0.1% | 121,900 |
| 2022/12/07 | 4,165 | 4,245 | 4,150 | 4,180 | -25 | -0.6% | 76,400 |
| 2022/12/06 | 4,145 | 4,225 | 4,115 | 4,205 | +10 | +0.2% | 89,300 |
| 2022/12/05 | 4,270 | 4,275 | 4,180 | 4,195 | -50 | -1.2% | 109,100 |
| 2022/12/02 | 4,350 | 4,350 | 4,220 | 4,245 | -145 | -3.3% | 144,200 |
| 2022/12/01 | 4,460 | 4,470 | 4,350 | 4,390 | ±0 | ±0% | 85,000 |
| 2022/11/30 | 4,320 | 4,410 | 4,310 | 4,390 | +45 | +1% | 118,800 |
| 2022/11/29 | 4,370 | 4,375 | 4,315 | 4,345 | -90 | -2% | 91,600 |
| 2022/11/28 | 4,420 | 4,455 | 4,405 | 4,435 | -5 | -0.1% | 99,200 |
| 2022/11/25 | 4,495 | 4,500 | 4,360 | 4,440 | +15 | +0.3% | 160,300 |
| 2022/11/24 | 4,400 | 4,440 | 4,365 | 4,425 | +40 | +0.9% | 158,200 |
| 2022/11/22 | 4,330 | 4,385 | 4,315 | 4,385 | +105 | +2.5% | 163,400 |
| 2022/11/21 | 4,240 | 4,300 | 4,225 | 4,280 | +90 | +2.1% | 111,400 |
| 2022/11/18 | 4,160 | 4,215 | 4,135 | 4,190 | +20 | +0.5% | 122,900 |
| 2022/11/17 | 4,215 | 4,235 | 4,155 | 4,170 | -45 | -1.1% | 114,300 |
| 2022/11/16 | 4,225 | 4,230 | 4,170 | 4,215 | -55 | -1.3% | 129,300 |
| 2022/11/15 | 4,160 | 4,270 | 4,115 | 4,270 | +95 | +2.3% | 166,900 |
| 2022/11/14 | 4,295 | 4,295 | 4,150 | 4,175 | -125 | -2.9% | 187,300 |
| 2022/11/11 | 4,430 | 4,430 | 4,220 | 4,300 | -15 | -0.3% | 252,600 |
| 2022/11/10 | 4,290 | 4,375 | 4,240 | 4,315 | -40 | -0.9% | 175,700 |
| 2022/11/09 | 4,635 | 4,635 | 4,280 | 4,355 | -170 | -3.8% | 582,000 |
| 2022/11/08 | 4,495 | 4,560 | 4,465 | 4,525 | +60 | +1.3% | 194,100 |
| 2022/11/07 | 4,495 | 4,530 | 4,405 | 4,465 | +40 | +0.9% | 139,200 |
| 2022/11/04 | 4,400 | 4,460 | 4,400 | 4,425 | +55 | +1.3% | 145,500 |
| 2022/11/02 | 4,435 | 4,465 | 4,350 | 4,370 | -75 | -1.7% | 171,200 |
| 2022/11/01 | 4,480 | 4,505 | 4,380 | 4,445 | +30 | +0.7% | 150,300 |
| 2022/10/31 | 4,230 | 4,435 | 4,225 | 4,415 | +220 | +5.2% | 191,100 |
| 2022/10/28 | 4,210 | 4,280 | 4,180 | 4,195 | -50 | -1.2% | 224,400 |
| 2022/10/27 | 4,295 | 4,305 | 4,230 | 4,245 | +5 | +0.1% | 139,500 |
| 2022/10/26 | 4,145 | 4,275 | 4,115 | 4,240 | +115 | +2.8% | 180,200 |
| 2022/10/25 | 4,110 | 4,180 | 4,090 | 4,125 | +55 | +1.4% | 62,300 |
551～
600
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 223,100円 | +2.3% | +0.1% | 4.93% | 6.51倍 | 0.74倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 稲畑産 | 277,300円 | +8.4% | +12.2% | 4.51% | 7.54倍 | 0.75倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| ＴＯＫＡＩ ＨＤ | 91,900円 | +5.4% | +3.0% | 3.70% | 13.34倍 | 1.35倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| コメダ | 271,700円 | +5.2% | +6.9% | 1.99% | 19.53倍 | 2.82倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| メタプラネット | 30,300円 | - | - | 0.00% | - | 7.20倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
