加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/22 | 4,920 | 4,925 | 4,785 | 4,785 | -5 | -0.1% | 121,200 |
| 2023/03/20 | 4,870 | 4,940 | 4,775 | 4,790 | -150 | -3% | 129,800 |
| 2023/03/17 | 4,920 | 4,940 | 4,830 | 4,940 | +55 | +1.1% | 124,600 |
| 2023/03/16 | 4,850 | 4,910 | 4,810 | 4,885 | -105 | -2.1% | 123,400 |
| 2023/03/15 | 4,965 | 5,030 | 4,920 | 4,990 | +120 | +2.5% | 98,800 |
| 2023/03/14 | 4,970 | 4,970 | 4,860 | 4,870 | -200 | -3.9% | 173,100 |
| 2023/03/13 | 5,070 | 5,090 | 5,020 | 5,070 | -100 | -1.9% | 160,300 |
| 2023/03/10 | 5,120 | 5,220 | 5,110 | 5,170 | -50 | -1% | 146,500 |
| 2023/03/09 | 5,170 | 5,280 | 5,170 | 5,220 | +50 | +1% | 119,200 |
| 2023/03/08 | 5,080 | 5,170 | 5,080 | 5,170 | +70 | +1.4% | 114,200 |
| 2023/03/07 | 5,110 | 5,130 | 5,070 | 5,100 | +40 | +0.8% | 95,400 |
| 2023/03/06 | 5,010 | 5,080 | 4,985 | 5,060 | +95 | +1.9% | 110,800 |
| 2023/03/03 | 4,975 | 5,000 | 4,925 | 4,965 | -10 | -0.2% | 124,000 |
| 2023/03/02 | 5,050 | 5,080 | 4,950 | 4,975 | -65 | -1.3% | 141,300 |
| 2023/03/01 | 4,910 | 5,040 | 4,895 | 5,040 | +155 | +3.2% | 141,900 |
| 2023/02/28 | 4,915 | 4,945 | 4,855 | 4,885 | +10 | +0.2% | 176,000 |
| 2023/02/27 | 4,800 | 4,885 | 4,785 | 4,875 | +90 | +1.9% | 182,200 |
| 2023/02/24 | 4,740 | 4,810 | 4,730 | 4,785 | +45 | +0.9% | 115,900 |
| 2023/02/22 | 4,720 | 4,775 | 4,700 | 4,740 | -30 | -0.6% | 158,700 |
| 2023/02/21 | 4,720 | 4,845 | 4,720 | 4,770 | +100 | +2.1% | 161,800 |
| 2023/02/20 | 4,680 | 4,700 | 4,630 | 4,670 | +35 | +0.8% | 106,100 |
| 2023/02/17 | 4,640 | 4,690 | 4,600 | 4,635 | -75 | -1.6% | 146,500 |
| 2023/02/16 | 4,495 | 4,715 | 4,495 | 4,710 | +240 | +5.4% | 267,400 |
| 2023/02/15 | 4,490 | 4,510 | 4,455 | 4,470 | ±0 | ±0% | 67,500 |
| 2023/02/14 | 4,435 | 4,475 | 4,410 | 4,470 | +70 | +1.6% | 103,600 |
| 2023/02/13 | 4,465 | 4,470 | 4,385 | 4,400 | -50 | -1.1% | 121,300 |
| 2023/02/10 | 4,420 | 4,530 | 4,385 | 4,450 | +40 | +0.9% | 254,500 |
| 2023/02/09 | 4,320 | 4,440 | 4,305 | 4,410 | +80 | +1.8% | 197,100 |
| 2023/02/08 | 4,385 | 4,385 | 4,235 | 4,330 | -120 | -2.7% | 495,200 |
| 2023/02/07 | 4,410 | 4,475 | 4,410 | 4,450 | +50 | +1.1% | 144,000 |
| 2023/02/06 | 4,425 | 4,430 | 4,360 | 4,400 | +5 | +0.1% | 136,400 |
| 2023/02/03 | 4,395 | 4,410 | 4,370 | 4,395 | ±0 | ±0% | 104,600 |
| 2023/02/02 | 4,390 | 4,425 | 4,365 | 4,395 | +45 | +1% | 184,100 |
| 2023/02/01 | 4,360 | 4,385 | 4,320 | 4,350 | +45 | +1% | 101,800 |
| 2023/01/31 | 4,250 | 4,330 | 4,240 | 4,305 | +80 | +1.9% | 115,900 |
| 2023/01/30 | 4,260 | 4,280 | 4,205 | 4,225 | -50 | -1.2% | 84,100 |
| 2023/01/27 | 4,225 | 4,285 | 4,220 | 4,275 | +60 | +1.4% | 96,800 |
| 2023/01/26 | 4,255 | 4,260 | 4,195 | 4,215 | -40 | -0.9% | 78,000 |
| 2023/01/25 | 4,190 | 4,255 | 4,180 | 4,255 | +40 | +0.9% | 74,800 |
| 2023/01/24 | 4,280 | 4,300 | 4,215 | 4,215 | -5 | -0.1% | 135,300 |
| 2023/01/23 | 4,170 | 4,235 | 4,145 | 4,220 | +90 | +2.2% | 124,100 |
| 2023/01/20 | 4,060 | 4,140 | 4,040 | 4,130 | +65 | +1.6% | 85,800 |
| 2023/01/19 | 4,070 | 4,120 | 4,050 | 4,065 | -45 | -1.1% | 66,500 |
| 2023/01/18 | 4,030 | 4,130 | 4,000 | 4,110 | +85 | +2.1% | 106,900 |
| 2023/01/17 | 4,030 | 4,045 | 4,010 | 4,025 | +15 | +0.4% | 88,300 |
| 2023/01/16 | 4,060 | 4,075 | 4,010 | 4,010 | -85 | -2.1% | 83,200 |
| 2023/01/13 | 4,060 | 4,140 | 4,060 | 4,095 | +35 | +0.9% | 70,600 |
| 2023/01/12 | 4,150 | 4,165 | 4,060 | 4,060 | -80 | -1.9% | 63,800 |
| 2023/01/11 | 4,040 | 4,140 | 4,030 | 4,140 | +125 | +3.1% | 102,600 |
| 2023/01/10 | 3,995 | 4,045 | 3,965 | 4,015 | +80 | +2% | 94,300 |
501～
550
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 223,100円 | +2.3% | +0.1% | 4.93% | 6.51倍 | 0.74倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 稲畑産 | 277,300円 | +8.4% | +12.2% | 4.51% | 7.54倍 | 0.75倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| ＴＯＫＡＩ ＨＤ | 91,900円 | +5.4% | +3.0% | 3.70% | 13.34倍 | 1.35倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| コメダ | 271,700円 | +5.2% | +6.9% | 1.99% | 19.53倍 | 2.82倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| メタプラネット | 30,300円 | - | - | 0.00% | - | 7.20倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
