加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 6,100 | 6,320 | 6,070 | 6,300 | +180 | +2.9% | 192,800 |
| 2023/06/20 | 5,950 | 6,120 | 5,950 | 6,120 | +130 | +2.2% | 115,400 |
| 2023/06/19 | 6,040 | 6,050 | 5,930 | 5,990 | -50 | -0.8% | 88,400 |
| 2023/06/16 | 6,130 | 6,140 | 5,910 | 6,040 | -60 | -1% | 276,100 |
| 2023/06/15 | 5,960 | 6,130 | 5,910 | 6,100 | +210 | +3.6% | 227,800 |
| 2023/06/14 | 5,930 | 5,970 | 5,800 | 5,890 | +90 | +1.6% | 222,000 |
| 2023/06/13 | 5,700 | 5,840 | 5,660 | 5,800 | +180 | +3.2% | 242,600 |
| 2023/06/12 | 5,560 | 5,620 | 5,500 | 5,620 | +130 | +2.4% | 142,000 |
| 2023/06/09 | 5,410 | 5,490 | 5,370 | 5,490 | +180 | +3.4% | 203,500 |
| 2023/06/08 | 5,410 | 5,450 | 5,260 | 5,310 | -30 | -0.6% | 133,600 |
| 2023/06/07 | 5,480 | 5,530 | 5,340 | 5,340 | -60 | -1.1% | 152,900 |
| 2023/06/06 | 5,320 | 5,400 | 5,220 | 5,400 | +70 | +1.3% | 192,200 |
| 2023/06/05 | 5,370 | 5,370 | 5,270 | 5,330 | +80 | +1.5% | 116,100 |
| 2023/06/02 | 5,180 | 5,250 | 5,140 | 5,250 | +80 | +1.5% | 99,700 |
| 2023/06/01 | 5,100 | 5,180 | 5,100 | 5,170 | +50 | +1% | 119,400 |
| 2023/05/31 | 5,270 | 5,280 | 5,080 | 5,120 | -160 | -3% | 174,300 |
| 2023/05/30 | 5,220 | 5,290 | 5,210 | 5,280 | +40 | +0.8% | 70,600 |
| 2023/05/29 | 5,350 | 5,350 | 5,220 | 5,240 | +30 | +0.6% | 106,700 |
| 2023/05/26 | 5,200 | 5,340 | 5,170 | 5,210 | +20 | +0.4% | 128,000 |
| 2023/05/25 | 5,100 | 5,210 | 5,100 | 5,190 | +70 | +1.4% | 81,900 |
| 2023/05/24 | 5,170 | 5,200 | 5,090 | 5,120 | -70 | -1.3% | 102,900 |
| 2023/05/23 | 5,310 | 5,350 | 5,180 | 5,190 | -60 | -1.1% | 118,500 |
| 2023/05/22 | 5,220 | 5,300 | 5,200 | 5,250 | -10 | -0.2% | 94,300 |
| 2023/05/19 | 5,250 | 5,330 | 5,230 | 5,260 | -10 | -0.2% | 166,600 |
| 2023/05/18 | 5,200 | 5,270 | 5,170 | 5,270 | +150 | +2.9% | 156,900 |
| 2023/05/17 | 5,230 | 5,250 | 5,120 | 5,120 | -90 | -1.7% | 109,700 |
| 2023/05/16 | 5,120 | 5,210 | 5,060 | 5,210 | +180 | +3.6% | 235,500 |
| 2023/05/15 | 5,060 | 5,100 | 5,010 | 5,030 | +80 | +1.6% | 202,900 |
| 2023/05/12 | 4,725 | 4,975 | 4,715 | 4,950 | -60 | -1.2% | 539,700 |
| 2023/05/11 | 5,070 | 5,080 | 4,965 | 5,010 | -100 | -2% | 221,400 |
| 2023/05/10 | 5,100 | 5,180 | 5,070 | 5,110 | -20 | -0.4% | 205,700 |
| 2023/05/09 | 5,050 | 5,130 | 5,020 | 5,130 | +130 | +2.6% | 233,500 |
| 2023/05/08 | 4,945 | 5,010 | 4,940 | 5,000 | +70 | +1.4% | 116,900 |
| 2023/05/02 | 4,840 | 4,935 | 4,830 | 4,930 | +100 | +2.1% | 124,300 |
| 2023/05/01 | 4,860 | 4,860 | 4,795 | 4,830 | +30 | +0.6% | 137,600 |
| 2023/04/28 | 4,800 | 4,815 | 4,750 | 4,800 | +35 | +0.7% | 98,300 |
| 2023/04/27 | 4,735 | 4,770 | 4,725 | 4,765 | +20 | +0.4% | 119,800 |
| 2023/04/26 | 4,780 | 4,810 | 4,725 | 4,745 | -65 | -1.4% | 142,900 |
| 2023/04/25 | 4,845 | 4,910 | 4,800 | 4,810 | ±0 | ±0% | 109,400 |
| 2023/04/24 | 4,825 | 4,830 | 4,770 | 4,810 | +15 | +0.3% | 87,600 |
| 2023/04/21 | 4,805 | 4,865 | 4,795 | 4,795 | -30 | -0.6% | 89,500 |
| 2023/04/20 | 4,770 | 4,845 | 4,745 | 4,825 | +10 | +0.2% | 94,100 |
| 2023/04/19 | 4,805 | 4,840 | 4,795 | 4,815 | -15 | -0.3% | 71,900 |
| 2023/04/18 | 4,770 | 4,845 | 4,755 | 4,830 | +25 | +0.5% | 104,400 |
| 2023/04/17 | 4,805 | 4,825 | 4,780 | 4,805 | +45 | +0.9% | 86,000 |
| 2023/04/14 | 4,775 | 4,820 | 4,750 | 4,760 | +15 | +0.3% | 84,400 |
| 2023/04/13 | 4,770 | 4,775 | 4,690 | 4,745 | -25 | -0.5% | 82,500 |
| 2023/04/12 | 4,745 | 4,770 | 4,705 | 4,770 | +20 | +0.4% | 86,900 |
| 2023/04/11 | 4,715 | 4,750 | 4,680 | 4,750 | +105 | +2.3% | 118,400 |
| 2023/04/10 | 4,765 | 4,790 | 4,640 | 4,645 | -50 | -1.1% | 99,900 |
501～
550
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 278,500円 | -3.3% | +1.8% | 3.95% | 8.87倍 | 0.88倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 第一興商 | 161,000円 | +6.3% | +2.2% | 3.54% | 12.82倍 | 1.43倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| サンゲツ | 295,500円 | +4.8% | +4.8% | 5.25% | 13.36倍 | 1.54倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 円谷フィール | 223,200円 | +6.7% | -2.2% | 2.24% | 12.40倍 | 2.72倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
| リョーサン菱 | 262,300円 | +5.6% | +12.2% | 5.34% | 17.52倍 | 0.80倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
