加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/10 | 3,920 | 3,970 | 3,910 | 3,930 | -25 | -0.6% | 152,900 |
| 2022/08/09 | 3,895 | 3,980 | 3,890 | 3,955 | +110 | +2.9% | 248,400 |
| 2022/08/08 | 3,690 | 3,870 | 3,585 | 3,845 | +105 | +2.8% | 365,900 |
| 2022/08/05 | 3,645 | 3,835 | 3,585 | 3,740 | +425 | +12.8% | 512,600 |
| 2022/08/04 | 3,270 | 3,325 | 3,255 | 3,315 | +85 | +2.6% | 83,200 |
| 2022/08/03 | 3,235 | 3,255 | 3,225 | 3,230 | -35 | -1.1% | 31,000 |
| 2022/08/02 | 3,235 | 3,275 | 3,215 | 3,265 | -5 | -0.2% | 73,100 |
| 2022/08/01 | 3,260 | 3,270 | 3,240 | 3,270 | +45 | +1.4% | 32,400 |
| 2022/07/29 | 3,245 | 3,255 | 3,220 | 3,225 | -20 | -0.6% | 48,800 |
| 2022/07/28 | 3,245 | 3,265 | 3,210 | 3,245 | -25 | -0.8% | 70,600 |
| 2022/07/27 | 3,220 | 3,275 | 3,205 | 3,270 | +40 | +1.2% | 51,400 |
| 2022/07/26 | 3,210 | 3,255 | 3,195 | 3,230 | +45 | +1.4% | 61,600 |
| 2022/07/25 | 3,160 | 3,215 | 3,150 | 3,185 | -5 | -0.2% | 44,000 |
| 2022/07/22 | 3,175 | 3,220 | 3,170 | 3,190 | +15 | +0.5% | 45,500 |
| 2022/07/21 | 3,135 | 3,195 | 3,130 | 3,175 | ±0 | ±0% | 50,500 |
| 2022/07/20 | 3,125 | 3,175 | 3,120 | 3,175 | +90 | +2.9% | 80,400 |
| 2022/07/19 | 3,080 | 3,090 | 3,050 | 3,085 | +35 | +1.1% | 31,700 |
| 2022/07/15 | 3,050 | 3,060 | 3,025 | 3,050 | ±0 | ±0% | 33,700 |
| 2022/07/14 | 3,005 | 3,050 | 2,992 | 3,050 | +20 | +0.7% | 52,300 |
| 2022/07/13 | 3,020 | 3,050 | 3,020 | 3,030 | +20 | +0.7% | 44,700 |
| 2022/07/12 | 3,055 | 3,055 | 3,005 | 3,010 | -50 | -1.6% | 68,800 |
| 2022/07/11 | 3,070 | 3,090 | 3,035 | 3,060 | +55 | +1.8% | 63,600 |
| 2022/07/08 | 3,030 | 3,065 | 3,005 | 3,005 | +10 | +0.3% | 76,700 |
| 2022/07/07 | 2,948 | 3,000 | 2,930 | 2,995 | +76 | +2.6% | 119,800 |
| 2022/07/06 | 2,907 | 2,929 | 2,820 | 2,919 | -25 | -0.8% | 153,500 |
| 2022/07/05 | 2,980 | 2,990 | 2,930 | 2,944 | -27 | -0.9% | 63,100 |
| 2022/07/04 | 2,955 | 2,977 | 2,945 | 2,971 | +32 | +1.1% | 46,400 |
| 2022/07/01 | 3,015 | 3,025 | 2,916 | 2,939 | -91 | -3% | 107,700 |
| 2022/06/30 | 3,045 | 3,050 | 2,995 | 3,030 | -20 | -0.7% | 73,200 |
| 2022/06/29 | 3,035 | 3,065 | 3,030 | 3,050 | -35 | -1.1% | 67,400 |
| 2022/06/28 | 3,045 | 3,090 | 3,035 | 3,085 | +10 | +0.3% | 43,000 |
| 2022/06/27 | 3,025 | 3,085 | 3,010 | 3,075 | +102 | +3.4% | 78,200 |
| 2022/06/24 | 2,950 | 2,985 | 2,937 | 2,973 | +23 | +0.8% | 54,200 |
| 2022/06/23 | 2,989 | 3,020 | 2,947 | 2,950 | -50 | -1.7% | 46,100 |
| 2022/06/22 | 3,060 | 3,065 | 2,991 | 3,000 | -35 | -1.2% | 54,200 |
| 2022/06/21 | 2,972 | 3,055 | 2,968 | 3,035 | +113 | +3.9% | 60,300 |
| 2022/06/20 | 3,030 | 3,040 | 2,916 | 2,922 | -88 | -2.9% | 77,100 |
| 2022/06/17 | 3,005 | 3,050 | 2,977 | 3,010 | -105 | -3.4% | 195,100 |
| 2022/06/16 | 3,140 | 3,185 | 3,100 | 3,115 | +30 | +1% | 36,500 |
| 2022/06/15 | 3,110 | 3,130 | 3,085 | 3,085 | -30 | -1% | 61,700 |
| 2022/06/14 | 3,030 | 3,120 | 3,015 | 3,115 | +55 | +1.8% | 68,000 |
| 2022/06/13 | 3,040 | 3,080 | 3,025 | 3,060 | -20 | -0.6% | 59,800 |
| 2022/06/10 | 3,165 | 3,165 | 3,080 | 3,080 | -110 | -3.4% | 52,600 |
| 2022/06/09 | 3,190 | 3,230 | 3,190 | 3,190 | -30 | -0.9% | 54,000 |
| 2022/06/08 | 3,180 | 3,225 | 3,175 | 3,220 | +55 | +1.7% | 48,500 |
| 2022/06/07 | 3,150 | 3,200 | 3,150 | 3,165 | +25 | +0.8% | 45,500 |
| 2022/06/06 | 3,130 | 3,160 | 3,105 | 3,140 | +10 | +0.3% | 41,300 |
| 2022/06/03 | 3,190 | 3,190 | 3,125 | 3,130 | -10 | -0.3% | 40,300 |
| 2022/06/02 | 3,200 | 3,205 | 3,130 | 3,140 | -60 | -1.9% | 72,800 |
| 2022/06/01 | 3,165 | 3,200 | 3,150 | 3,200 | +90 | +2.9% | 72,000 |
651～
700
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 232,500円 | +2.3% | +0.1% | 4.73% | 6.79倍 | 0.77倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 稲畑産 | 290,200円 | +8.4% | +12.2% | 4.31% | 7.89倍 | 0.79倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| メタプラネット | 34,200円 | - | - | 0.00% | - | 8.12倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| ＴＯＫＡＩ ＨＤ | 94,800円 | +5.4% | +3.0% | 3.59% | 13.76倍 | 1.39倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| コメダ | 282,800円 | +5.2% | +6.9% | 1.91% | 20.32倍 | 2.93倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
市場注目の銘柄
チャート関連のコラム
