加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 4,190 | 4,255 | 4,180 | 4,255 | +40 | +0.9% | 74,800 |
| 2023/01/24 | 4,280 | 4,300 | 4,215 | 4,215 | -5 | -0.1% | 135,300 |
| 2023/01/23 | 4,170 | 4,235 | 4,145 | 4,220 | +90 | +2.2% | 124,100 |
| 2023/01/20 | 4,060 | 4,140 | 4,040 | 4,130 | +65 | +1.6% | 85,800 |
| 2023/01/19 | 4,070 | 4,120 | 4,050 | 4,065 | -45 | -1.1% | 66,500 |
| 2023/01/18 | 4,030 | 4,130 | 4,000 | 4,110 | +85 | +2.1% | 106,900 |
| 2023/01/17 | 4,030 | 4,045 | 4,010 | 4,025 | +15 | +0.4% | 88,300 |
| 2023/01/16 | 4,060 | 4,075 | 4,010 | 4,010 | -85 | -2.1% | 83,200 |
| 2023/01/13 | 4,060 | 4,140 | 4,060 | 4,095 | +35 | +0.9% | 70,600 |
| 2023/01/12 | 4,150 | 4,165 | 4,060 | 4,060 | -80 | -1.9% | 63,800 |
| 2023/01/11 | 4,040 | 4,140 | 4,030 | 4,140 | +125 | +3.1% | 102,600 |
| 2023/01/10 | 3,995 | 4,045 | 3,965 | 4,015 | +80 | +2% | 94,300 |
| 2023/01/06 | 3,910 | 3,960 | 3,900 | 3,935 | ±0 | ±0% | 170,000 |
| 2023/01/05 | 3,915 | 3,960 | 3,900 | 3,935 | +15 | +0.4% | 115,700 |
| 2023/01/04 | 4,065 | 4,065 | 3,920 | 3,920 | -165 | -4% | 167,900 |
| 2022/12/30 | 4,080 | 4,115 | 4,055 | 4,085 | +40 | +1% | 50,700 |
| 2022/12/29 | 4,050 | 4,055 | 3,995 | 4,045 | -45 | -1.1% | 115,600 |
| 2022/12/28 | 4,065 | 4,090 | 4,030 | 4,090 | +50 | +1.2% | 86,700 |
| 2022/12/27 | 4,050 | 4,065 | 4,000 | 4,040 | +15 | +0.4% | 97,000 |
| 2022/12/26 | 4,000 | 4,035 | 3,990 | 4,025 | +25 | +0.6% | 106,000 |
| 2022/12/23 | 3,970 | 4,040 | 3,920 | 4,000 | -5 | -0.1% | 136,900 |
| 2022/12/22 | 4,005 | 4,050 | 3,980 | 4,005 | +5 | +0.1% | 166,600 |
| 2022/12/21 | 4,070 | 4,085 | 3,970 | 4,000 | -80 | -2% | 197,000 |
| 2022/12/20 | 4,165 | 4,200 | 4,045 | 4,080 | -85 | -2% | 206,300 |
| 2022/12/19 | 4,155 | 4,200 | 4,130 | 4,165 | -35 | -0.8% | 129,600 |
| 2022/12/16 | 4,200 | 4,265 | 4,160 | 4,200 | -90 | -2.1% | 196,900 |
| 2022/12/15 | 4,200 | 4,315 | 4,175 | 4,290 | +30 | +0.7% | 88,700 |
| 2022/12/14 | 4,195 | 4,265 | 4,175 | 4,260 | +60 | +1.4% | 91,300 |
| 2022/12/13 | 4,300 | 4,310 | 4,190 | 4,200 | -30 | -0.7% | 107,300 |
| 2022/12/12 | 4,300 | 4,305 | 4,215 | 4,230 | ±0 | ±0% | 193,200 |
| 2022/12/09 | 4,180 | 4,265 | 4,180 | 4,230 | +55 | +1.3% | 93,200 |
| 2022/12/08 | 4,165 | 4,185 | 4,110 | 4,175 | -5 | -0.1% | 121,900 |
| 2022/12/07 | 4,165 | 4,245 | 4,150 | 4,180 | -25 | -0.6% | 76,400 |
| 2022/12/06 | 4,145 | 4,225 | 4,115 | 4,205 | +10 | +0.2% | 89,300 |
| 2022/12/05 | 4,270 | 4,275 | 4,180 | 4,195 | -50 | -1.2% | 109,100 |
| 2022/12/02 | 4,350 | 4,350 | 4,220 | 4,245 | -145 | -3.3% | 144,200 |
| 2022/12/01 | 4,460 | 4,470 | 4,350 | 4,390 | ±0 | ±0% | 85,000 |
| 2022/11/30 | 4,320 | 4,410 | 4,310 | 4,390 | +45 | +1% | 118,800 |
| 2022/11/29 | 4,370 | 4,375 | 4,315 | 4,345 | -90 | -2% | 91,600 |
| 2022/11/28 | 4,420 | 4,455 | 4,405 | 4,435 | -5 | -0.1% | 99,200 |
| 2022/11/25 | 4,495 | 4,500 | 4,360 | 4,440 | +15 | +0.3% | 160,300 |
| 2022/11/24 | 4,400 | 4,440 | 4,365 | 4,425 | +40 | +0.9% | 158,200 |
| 2022/11/22 | 4,330 | 4,385 | 4,315 | 4,385 | +105 | +2.5% | 163,400 |
| 2022/11/21 | 4,240 | 4,300 | 4,225 | 4,280 | +90 | +2.1% | 111,400 |
| 2022/11/18 | 4,160 | 4,215 | 4,135 | 4,190 | +20 | +0.5% | 122,900 |
| 2022/11/17 | 4,215 | 4,235 | 4,155 | 4,170 | -45 | -1.1% | 114,300 |
| 2022/11/16 | 4,225 | 4,230 | 4,170 | 4,215 | -55 | -1.3% | 129,300 |
| 2022/11/15 | 4,160 | 4,270 | 4,115 | 4,270 | +95 | +2.3% | 166,900 |
| 2022/11/14 | 4,295 | 4,295 | 4,150 | 4,175 | -125 | -2.9% | 187,300 |
| 2022/11/11 | 4,430 | 4,430 | 4,220 | 4,300 | -15 | -0.3% | 252,600 |
601～
650
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 278,500円 | -3.3% | +1.8% | 3.95% | 8.87倍 | 0.88倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 第一興商 | 161,000円 | +6.3% | +2.2% | 3.54% | 12.82倍 | 1.43倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| サンゲツ | 295,500円 | +4.8% | +4.8% | 5.25% | 13.36倍 | 1.54倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 円谷フィール | 223,200円 | +6.7% | -2.2% | 2.24% | 12.40倍 | 2.72倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
| リョーサン菱 | 262,300円 | +5.6% | +12.2% | 5.34% | 17.52倍 | 0.80倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
