加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/15 | 2,958 | 3,000 | 2,900 | 2,959 | -14 | -0.5% | 65,000 |
| 2022/03/14 | 2,929 | 2,994 | 2,912 | 2,973 | +71 | +2.4% | 64,100 |
| 2022/03/11 | 2,862 | 2,931 | 2,860 | 2,902 | -18 | -0.6% | 127,100 |
| 2022/03/10 | 2,790 | 2,921 | 2,779 | 2,920 | +206 | +7.6% | 125,600 |
| 2022/03/09 | 2,707 | 2,748 | 2,622 | 2,714 | +27 | +1% | 143,400 |
| 2022/03/08 | 2,767 | 2,782 | 2,672 | 2,687 | -164 | -5.8% | 166,700 |
| 2022/03/07 | 2,934 | 2,934 | 2,823 | 2,851 | -133 | -4.5% | 110,700 |
| 2022/03/04 | 3,020 | 3,035 | 2,944 | 2,984 | -46 | -1.5% | 154,000 |
| 2022/03/03 | 3,020 | 3,035 | 2,980 | 3,030 | +43 | +1.4% | 133,900 |
| 2022/03/02 | 2,985 | 3,010 | 2,955 | 2,987 | -33 | -1.1% | 86,600 |
| 2022/03/01 | 3,010 | 3,055 | 3,000 | 3,020 | +10 | +0.3% | 89,200 |
| 2022/02/28 | 3,000 | 3,050 | 2,974 | 3,010 | +5 | +0.2% | 96,500 |
| 2022/02/25 | 2,948 | 3,010 | 2,947 | 3,005 | +73 | +2.5% | 61,300 |
| 2022/02/24 | 2,966 | 2,993 | 2,895 | 2,932 | -108 | -3.6% | 89,700 |
| 2022/02/22 | 3,065 | 3,090 | 3,010 | 3,040 | -105 | -3.3% | 48,500 |
| 2022/02/21 | 3,180 | 3,180 | 3,125 | 3,145 | -80 | -2.5% | 44,300 |
| 2022/02/18 | 3,215 | 3,250 | 3,195 | 3,225 | -50 | -1.5% | 53,500 |
| 2022/02/17 | 3,395 | 3,395 | 3,265 | 3,275 | -120 | -3.5% | 62,900 |
| 2022/02/16 | 3,375 | 3,395 | 3,340 | 3,395 | +90 | +2.7% | 63,000 |
| 2022/02/15 | 3,330 | 3,355 | 3,300 | 3,305 | -5 | -0.2% | 105,700 |
| 2022/02/14 | 3,260 | 3,385 | 3,260 | 3,310 | -155 | -4.5% | 102,100 |
| 2022/02/10 | 3,430 | 3,480 | 3,385 | 3,465 | +50 | +1.5% | 139,000 |
| 2022/02/09 | 3,330 | 3,440 | 3,330 | 3,415 | +110 | +3.3% | 128,100 |
| 2022/02/08 | 3,280 | 3,355 | 3,245 | 3,305 | +35 | +1.1% | 120,000 |
| 2022/02/07 | 3,145 | 3,280 | 3,120 | 3,270 | +80 | +2.5% | 95,200 |
| 2022/02/04 | 3,200 | 3,230 | 3,050 | 3,190 | +185 | +6.2% | 212,700 |
| 2022/02/03 | 3,040 | 3,060 | 2,982 | 3,005 | -35 | -1.2% | 79,600 |
| 2022/02/02 | 2,950 | 3,040 | 2,947 | 3,040 | +94 | +3.2% | 53,800 |
| 2022/02/01 | 3,000 | 3,005 | 2,923 | 2,946 | -4 | -0.1% | 59,100 |
| 2022/01/31 | 2,880 | 2,960 | 2,864 | 2,950 | +73 | +2.5% | 51,100 |
| 2022/01/28 | 2,805 | 2,884 | 2,799 | 2,877 | +122 | +4.4% | 60,800 |
| 2022/01/27 | 2,894 | 2,908 | 2,752 | 2,755 | -124 | -4.3% | 68,900 |
| 2022/01/26 | 2,891 | 2,912 | 2,852 | 2,879 | -12 | -0.4% | 47,900 |
| 2022/01/25 | 2,990 | 2,990 | 2,862 | 2,891 | -104 | -3.5% | 49,200 |
| 2022/01/24 | 2,997 | 3,015 | 2,939 | 2,995 | +2 | +0.1% | 40,200 |
| 2022/01/21 | 2,953 | 2,994 | 2,928 | 2,993 | -2 | -0.1% | 50,600 |
| 2022/01/20 | 2,960 | 3,025 | 2,925 | 2,995 | +23 | +0.8% | 67,000 |
| 2022/01/19 | 3,015 | 3,040 | 2,961 | 2,972 | -128 | -4.1% | 85,400 |
| 2022/01/18 | 3,100 | 3,160 | 3,090 | 3,100 | -25 | -0.8% | 54,800 |
| 2022/01/17 | 3,220 | 3,220 | 3,110 | 3,125 | -40 | -1.3% | 28,900 |
| 2022/01/14 | 3,160 | 3,175 | 3,105 | 3,165 | ±0 | ±0% | 46,700 |
| 2022/01/13 | 3,190 | 3,190 | 3,160 | 3,165 | -40 | -1.2% | 30,900 |
| 2022/01/12 | 3,175 | 3,220 | 3,165 | 3,205 | +85 | +2.7% | 54,100 |
| 2022/01/11 | 3,190 | 3,190 | 3,115 | 3,120 | -70 | -2.2% | 45,800 |
| 2022/01/07 | 3,200 | 3,230 | 3,175 | 3,190 | +30 | +0.9% | 53,400 |
| 2022/01/06 | 3,220 | 3,240 | 3,160 | 3,160 | -95 | -2.9% | 49,800 |
| 2022/01/05 | 3,250 | 3,270 | 3,230 | 3,255 | +20 | +0.6% | 34,800 |
| 2022/01/04 | 3,300 | 3,300 | 3,220 | 3,235 | -35 | -1.1% | 41,600 |
| 2021/12/30 | 3,275 | 3,285 | 3,240 | 3,270 | -20 | -0.6% | 38,500 |
| 2021/12/29 | 3,255 | 3,295 | 3,245 | 3,290 | +45 | +1.4% | 45,100 |
751～
800
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 232,500円 | +2.3% | +0.1% | 4.73% | 6.79倍 | 0.77倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 稲畑産 | 290,200円 | +8.4% | +12.2% | 4.31% | 7.89倍 | 0.79倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| メタプラネット | 34,200円 | - | - | 0.00% | - | 8.12倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| ＴＯＫＡＩ ＨＤ | 94,800円 | +5.4% | +3.0% | 3.59% | 13.76倍 | 1.39倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| コメダ | 282,800円 | +5.2% | +6.9% | 1.91% | 20.32倍 | 2.93倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
市場注目の銘柄
チャート関連のコラム
