加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/07 | 4,905 | 4,905 | 4,790 | 4,845 | -120 | -2.4% | 211,100 |
| 2026/08/06 | 4,935 | 5,010 | 4,885 | 4,965 | -55 | -1.1% | 149,900 |
| 2026/08/05 | 4,850 | 5,020 | 4,845 | 5,020 | +240 | +5% | 170,700 |
| 2026/08/04 | 4,775 | 4,895 | 4,705 | 4,780 | +55 | +1.2% | 188,600 |
| 2026/08/03 | 4,700 | 4,785 | 4,595 | 4,725 | +30 | +0.6% | 198,600 |
| 2026/07/31 | 4,580 | 4,820 | 4,550 | 4,695 | +225 | +5% | 272,500 |
| 2026/07/30 | 4,280 | 4,515 | 4,270 | 4,470 | +165 | +3.8% | 240,800 |
| 2026/07/29 | 4,380 | 4,390 | 4,230 | 4,305 | -25 | -0.6% | 184,900 |
| 2026/07/28 | 4,405 | 4,405 | 4,285 | 4,330 | -145 | -3.2% | 146,600 |
| 2026/07/27 | 4,365 | 4,475 | 4,310 | 4,475 | +120 | +2.8% | 128,800 |
| 2026/07/24 | 4,225 | 4,355 | 4,215 | 4,355 | +70 | +1.6% | 141,000 |
| 2026/07/23 | 4,260 | 4,305 | 4,240 | 4,285 | +40 | +0.9% | 88,100 |
| 2026/07/22 | 4,240 | 4,285 | 4,210 | 4,245 | +50 | +1.2% | 156,600 |
| 2026/07/21 | 4,160 | 4,195 | 4,080 | 4,195 | +90 | +2.2% | 142,900 |
| 2026/07/17 | 4,110 | 4,145 | 4,005 | 4,105 | -85 | -2% | 167,400 |
| 2026/07/16 | 4,200 | 4,210 | 4,165 | 4,190 | -35 | -0.8% | 97,400 |
| 2026/07/15 | 4,235 | 4,235 | 4,180 | 4,225 | +45 | +1.1% | 101,200 |
| 2026/07/14 | 4,210 | 4,235 | 4,105 | 4,180 | ±0 | ±0% | 113,900 |
| 2026/07/13 | 4,305 | 4,330 | 4,155 | 4,180 | -80 | -1.9% | 103,600 |
| 2026/07/10 | 4,305 | 4,350 | 4,250 | 4,260 | +20 | +0.5% | 130,600 |
| 2026/07/09 | 4,200 | 4,275 | 4,180 | 4,240 | +80 | +1.9% | 209,600 |
| 2026/07/08 | 4,145 | 4,250 | 4,125 | 4,160 | -100 | -2.3% | 184,800 |
| 2026/07/07 | 4,255 | 4,360 | 4,240 | 4,260 | +5 | +0.1% | 215,800 |
| 2026/07/06 | 4,200 | 4,280 | 4,150 | 4,255 | +50 | +1.2% | 146,500 |
| 2026/07/03 | 4,095 | 4,205 | 4,070 | 4,205 | +50 | +1.2% | 154,400 |
| 2026/07/02 | 4,140 | 4,190 | 4,100 | 4,155 | +15 | +0.4% | 158,100 |
| 2026/07/01 | 4,220 | 4,245 | 4,100 | 4,140 | -65 | -1.5% | 183,600 |
| 2026/06/30 | 4,270 | 4,290 | 4,205 | 4,205 | -55 | -1.3% | 151,000 |
| 2026/06/29 | 4,350 | 4,350 | 4,170 | 4,260 | +10 | +0.2% | 240,600 |
| 2026/06/26 | 4,310 | 4,360 | 4,205 | 4,250 | -75 | -1.7% | 185,600 |
| 2026/06/25 | 4,335 | 4,340 | 4,280 | 4,325 | +80 | +1.9% | 104,200 |
| 2026/06/24 | 4,280 | 4,370 | 4,215 | 4,245 | -55 | -1.3% | 117,700 |
| 2026/06/23 | 4,440 | 4,480 | 4,300 | 4,300 | -125 | -2.8% | 146,300 |
| 2026/06/22 | 4,455 | 4,510 | 4,415 | 4,425 | -20 | -0.4% | 96,500 |
| 2026/06/19 | 4,440 | 4,495 | 4,400 | 4,445 | +75 | +1.7% | 202,700 |
| 2026/06/18 | 4,450 | 4,500 | 4,370 | 4,370 | -45 | -1% | 185,500 |
| 2026/06/17 | 4,425 | 4,455 | 4,345 | 4,415 | -15 | -0.3% | 166,600 |
| 2026/06/16 | 4,550 | 4,575 | 4,410 | 4,430 | -125 | -2.7% | 171,300 |
| 2026/06/15 | 4,545 | 4,595 | 4,520 | 4,555 | +80 | +1.8% | 106,300 |
| 2026/06/12 | 4,630 | 4,650 | 4,460 | 4,475 | -85 | -1.9% | 161,300 |
| 2026/06/11 | 4,450 | 4,585 | 4,405 | 4,560 | -5 | -0.1% | 166,000 |
| 2026/06/10 | 4,610 | 4,670 | 4,500 | 4,565 | -40 | -0.9% | 238,800 |
| 2026/06/09 | 4,815 | 4,815 | 4,570 | 4,605 | -210 | -4.4% | 268,900 |
| 2026/06/08 | 4,800 | 4,900 | 4,765 | 4,815 | -165 | -3.3% | 357,600 |
| 2026/06/05 | 5,020 | 5,050 | 4,885 | 4,980 | ±0 | ±0% | 330,300 |
| 2026/06/04 | 4,835 | 5,000 | 4,825 | 4,980 | +135 | +2.8% | 369,500 |
| 2026/06/03 | 4,900 | 4,980 | 4,805 | 4,845 | -5 | -0.1% | 503,900 |
| 2026/06/02 | 4,650 | 4,865 | 4,630 | 4,850 | +225 | +4.9% | 412,800 |
| 2026/06/01 | 4,455 | 4,685 | 4,425 | 4,625 | +200 | +4.5% | 491,100 |
| 2026/05/29 | 4,450 | 4,560 | 4,425 | 4,425 | +40 | +0.9% | 250,900 |
1～
50
件表示中 / 4001件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 484,500円 | -2.1% | -6.4% | 2.89% | 11.55倍 | 1.26倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| メタプラネット | 22,000円 | +79.7% | - | 0.00% | 36.61倍 | 0.64倍 |
|
２４年４月にビットコイン（ＢＴＣ）蓄積開始。保有量は上場日本企業最大。以前はホテル業が主 |
| 東邦ＨＤ | 379,800円 | +3.1% | -0.2% | 4.74% | 19.24倍 | 0.91倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| エネクス | 211,100円 | +2.2% | +1.9% | 3.22% | 14.45倍 | 1.31倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 245,250円 | +3.0% | +0.6% | 2.65% | 13.97倍 | 1.48倍 |
|
医療機器・設備を一括販売。医療施設の運営受託も。調剤薬局や高齢者福祉施設・給食など兼営 |
市場注目の銘柄
チャート関連のコラム
