加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 5,910 | 6,060 | 5,880 | 6,050 | +210 | +3.6% | 77,600 |
| 2024/04/25 | 5,910 | 5,930 | 5,810 | 5,840 | -130 | -2.2% | 99,200 |
| 2024/04/24 | 5,890 | 6,000 | 5,840 | 5,970 | +140 | +2.4% | 91,100 |
| 2024/04/23 | 5,860 | 5,890 | 5,770 | 5,830 | ±0 | ±0% | 68,000 |
| 2024/04/22 | 5,880 | 5,880 | 5,810 | 5,830 | -50 | -0.9% | 71,200 |
| 2024/04/19 | 5,970 | 6,020 | 5,780 | 5,880 | -180 | -3% | 96,800 |
| 2024/04/18 | 5,970 | 6,090 | 5,960 | 6,060 | +140 | +2.4% | 63,400 |
| 2024/04/17 | 5,950 | 5,990 | 5,850 | 5,920 | -40 | -0.7% | 86,600 |
| 2024/04/16 | 6,130 | 6,160 | 5,950 | 5,960 | -210 | -3.4% | 90,300 |
| 2024/04/15 | 6,130 | 6,200 | 6,120 | 6,170 | -30 | -0.5% | 43,200 |
| 2024/04/12 | 6,200 | 6,300 | 6,150 | 6,200 | +10 | +0.2% | 82,600 |
| 2024/04/11 | 6,170 | 6,190 | 6,130 | 6,190 | -70 | -1.1% | 38,800 |
| 2024/04/10 | 6,210 | 6,300 | 6,210 | 6,260 | +90 | +1.5% | 75,200 |
| 2024/04/09 | 6,030 | 6,180 | 6,030 | 6,170 | +160 | +2.7% | 76,800 |
| 2024/04/08 | 5,980 | 6,010 | 5,920 | 6,010 | +70 | +1.2% | 62,800 |
| 2024/04/05 | 5,850 | 5,970 | 5,840 | 5,940 | +20 | +0.3% | 83,100 |
| 2024/04/04 | 6,080 | 6,080 | 5,910 | 5,920 | -80 | -1.3% | 133,200 |
| 2024/04/03 | 6,000 | 6,030 | 5,940 | 6,000 | +20 | +0.3% | 141,600 |
| 2024/04/02 | 6,320 | 6,320 | 5,970 | 5,980 | -310 | -4.9% | 128,100 |
| 2024/04/01 | 6,390 | 6,420 | 6,290 | 6,290 | -90 | -1.4% | 68,500 |
| 2024/03/29 | 6,400 | 6,410 | 6,290 | 6,380 | -30 | -0.5% | 68,400 |
| 2024/03/28 | 6,470 | 6,520 | 6,360 | 6,410 | -130 | -2% | 67,400 |
| 2024/03/27 | 6,560 | 6,570 | 6,480 | 6,540 | -20 | -0.3% | 91,600 |
| 2024/03/26 | 6,450 | 6,590 | 6,450 | 6,560 | +80 | +1.2% | 59,200 |
| 2024/03/25 | 6,510 | 6,580 | 6,480 | 6,480 | -30 | -0.5% | 60,700 |
| 2024/03/22 | 6,390 | 6,540 | 6,350 | 6,510 | +160 | +2.5% | 142,500 |
| 2024/03/21 | 6,380 | 6,390 | 6,290 | 6,350 | +30 | +0.5% | 117,800 |
| 2024/03/19 | 6,260 | 6,320 | 6,210 | 6,320 | +100 | +1.6% | 58,100 |
| 2024/03/18 | 6,180 | 6,250 | 6,170 | 6,220 | +30 | +0.5% | 67,300 |
| 2024/03/15 | 6,220 | 6,230 | 6,150 | 6,190 | -20 | -0.3% | 62,300 |
| 2024/03/14 | 6,140 | 6,220 | 6,120 | 6,210 | +40 | +0.6% | 43,500 |
| 2024/03/13 | 6,320 | 6,330 | 6,120 | 6,170 | -60 | -1% | 52,800 |
| 2024/03/12 | 6,180 | 6,240 | 6,090 | 6,230 | +10 | +0.2% | 92,000 |
| 2024/03/11 | 6,210 | 6,290 | 6,180 | 6,220 | -90 | -1.4% | 103,200 |
| 2024/03/08 | 6,230 | 6,360 | 6,180 | 6,310 | -20 | -0.3% | 138,800 |
| 2024/03/07 | 6,480 | 6,490 | 6,330 | 6,330 | -130 | -2% | 111,400 |
| 2024/03/06 | 6,400 | 6,490 | 6,380 | 6,460 | -30 | -0.5% | 105,000 |
| 2024/03/05 | 6,500 | 6,520 | 6,370 | 6,490 | -50 | -0.8% | 88,100 |
| 2024/03/04 | 6,730 | 6,740 | 6,540 | 6,540 | -160 | -2.4% | 88,600 |
| 2024/03/01 | 6,670 | 6,730 | 6,660 | 6,700 | +60 | +0.9% | 50,200 |
| 2024/02/29 | 6,540 | 6,720 | 6,530 | 6,640 | +100 | +1.5% | 127,700 |
| 2024/02/28 | 6,530 | 6,590 | 6,500 | 6,540 | -80 | -1.2% | 82,700 |
| 2024/02/27 | 6,550 | 6,710 | 6,500 | 6,620 | +140 | +2.2% | 106,200 |
| 2024/02/26 | 6,560 | 6,580 | 6,440 | 6,480 | -50 | -0.8% | 65,300 |
| 2024/02/22 | 6,500 | 6,570 | 6,440 | 6,530 | +90 | +1.4% | 83,900 |
| 2024/02/21 | 6,400 | 6,480 | 6,400 | 6,440 | -40 | -0.6% | 52,900 |
| 2024/02/20 | 6,400 | 6,520 | 6,360 | 6,480 | +80 | +1.3% | 88,200 |
| 2024/02/19 | 6,440 | 6,450 | 6,350 | 6,400 | -50 | -0.8% | 58,400 |
| 2024/02/16 | 6,460 | 6,560 | 6,440 | 6,450 | ±0 | ±0% | 79,500 |
| 2024/02/15 | 6,610 | 6,620 | 6,400 | 6,450 | -100 | -1.5% | 102,500 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 605,000円 | -9.6% | -23.6% | 3.64% | 8.83倍 | 1.11倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 東エレデバ | 572,000円 | +4.0% | +8.2% | 2.29% | 17.55倍 | 4.15倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 稲畑産 | 316,000円 | +8.8% | +4.7% | 3.80% | 8.31倍 | 0.90倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| Ｔナカヤマ | 253,900円 | +6.2% | +1.0% | 1.93% | 11.36倍 | 1.04倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| リョーサン菱 | 273,000円 | - | - | 4.40% | 23.31倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
