加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/27 | 6,030 | 6,110 | 6,010 | 6,080 | +110 | +1.8% | 94,000 |
| 2023/10/26 | 5,990 | 6,010 | 5,890 | 5,970 | -40 | -0.7% | 75,500 |
| 2023/10/25 | 6,090 | 6,170 | 5,990 | 6,010 | -60 | -1% | 75,300 |
| 2023/10/24 | 6,100 | 6,100 | 5,830 | 6,070 | -10 | -0.2% | 129,300 |
| 2023/10/23 | 6,060 | 6,190 | 6,060 | 6,080 | -40 | -0.7% | 82,600 |
| 2023/10/20 | 6,100 | 6,160 | 6,040 | 6,120 | ±0 | ±0% | 58,100 |
| 2023/10/19 | 6,220 | 6,280 | 6,090 | 6,120 | -250 | -3.9% | 113,600 |
| 2023/10/18 | 6,280 | 6,390 | 6,270 | 6,370 | +70 | +1.1% | 63,600 |
| 2023/10/17 | 6,320 | 6,420 | 6,270 | 6,300 | +80 | +1.3% | 70,600 |
| 2023/10/16 | 6,380 | 6,380 | 6,200 | 6,220 | -230 | -3.6% | 106,000 |
| 2023/10/13 | 6,580 | 6,650 | 6,440 | 6,450 | -220 | -3.3% | 109,000 |
| 2023/10/12 | 6,420 | 6,670 | 6,420 | 6,670 | +290 | +4.5% | 122,700 |
| 2023/10/11 | 6,440 | 6,450 | 6,370 | 6,380 | -60 | -0.9% | 42,700 |
| 2023/10/10 | 6,350 | 6,460 | 6,340 | 6,440 | +190 | +3% | 87,900 |
| 2023/10/06 | 6,260 | 6,340 | 6,230 | 6,250 | +40 | +0.6% | 59,000 |
| 2023/10/05 | 6,090 | 6,230 | 6,040 | 6,210 | +170 | +2.8% | 94,300 |
| 2023/10/04 | 6,170 | 6,230 | 6,020 | 6,040 | -280 | -4.4% | 139,600 |
| 2023/10/03 | 6,490 | 6,490 | 6,320 | 6,320 | -180 | -2.8% | 75,300 |
| 2023/10/02 | 6,580 | 6,660 | 6,480 | 6,500 | +10 | +0.2% | 93,700 |
| 2023/09/29 | 6,600 | 6,600 | 6,450 | 6,490 | -50 | -0.8% | 71,100 |
| 2023/09/28 | 6,480 | 6,600 | 6,480 | 6,540 | -70 | -1.1% | 61,300 |
| 2023/09/27 | 6,530 | 6,620 | 6,480 | 6,610 | -10 | -0.2% | 104,100 |
| 2023/09/26 | 6,650 | 6,650 | 6,540 | 6,620 | +40 | +0.6% | 59,700 |
| 2023/09/25 | 6,480 | 6,590 | 6,460 | 6,580 | +60 | +0.9% | 45,600 |
| 2023/09/22 | 6,440 | 6,530 | 6,380 | 6,520 | -20 | -0.3% | 134,000 |
| 2023/09/21 | 6,570 | 6,650 | 6,520 | 6,540 | -40 | -0.6% | 77,900 |
| 2023/09/20 | 6,720 | 6,740 | 6,580 | 6,580 | -160 | -2.4% | 100,600 |
| 2023/09/19 | 6,680 | 6,790 | 6,660 | 6,740 | +80 | +1.2% | 128,900 |
| 2023/09/15 | 6,670 | 6,730 | 6,620 | 6,660 | ±0 | ±0% | 97,300 |
| 2023/09/14 | 6,610 | 6,670 | 6,590 | 6,660 | +100 | +1.5% | 51,000 |
| 2023/09/13 | 6,740 | 6,740 | 6,530 | 6,560 | -180 | -2.7% | 118,000 |
| 2023/09/12 | 6,660 | 6,750 | 6,650 | 6,740 | +80 | +1.2% | 57,300 |
| 2023/09/11 | 6,670 | 6,730 | 6,610 | 6,660 | -20 | -0.3% | 72,400 |
| 2023/09/08 | 6,710 | 6,800 | 6,650 | 6,680 | -30 | -0.4% | 96,600 |
| 2023/09/07 | 6,750 | 6,840 | 6,680 | 6,710 | -110 | -1.6% | 88,300 |
| 2023/09/06 | 6,730 | 6,870 | 6,720 | 6,820 | +90 | +1.3% | 105,600 |
| 2023/09/05 | 6,700 | 6,730 | 6,650 | 6,730 | +30 | +0.4% | 97,500 |
| 2023/09/04 | 6,640 | 6,700 | 6,600 | 6,700 | +80 | +1.2% | 85,500 |
| 2023/09/01 | 6,620 | 6,630 | 6,560 | 6,620 | ±0 | ±0% | 80,500 |
| 2023/08/31 | 6,570 | 6,650 | 6,530 | 6,620 | +60 | +0.9% | 107,600 |
| 2023/08/30 | 6,560 | 6,650 | 6,550 | 6,560 | -30 | -0.5% | 204,900 |
| 2023/08/29 | 6,590 | 6,610 | 6,550 | 6,590 | +30 | +0.5% | 87,000 |
| 2023/08/28 | 6,500 | 6,580 | 6,450 | 6,560 | +130 | +2% | 84,800 |
| 2023/08/25 | 6,400 | 6,450 | 6,380 | 6,430 | -70 | -1.1% | 56,000 |
| 2023/08/24 | 6,590 | 6,610 | 6,450 | 6,500 | ±0 | ±0% | 96,300 |
| 2023/08/23 | 6,430 | 6,520 | 6,380 | 6,500 | +70 | +1.1% | 71,900 |
| 2023/08/22 | 6,420 | 6,480 | 6,400 | 6,430 | +100 | +1.6% | 71,800 |
| 2023/08/21 | 6,400 | 6,420 | 6,330 | 6,330 | -30 | -0.5% | 73,100 |
| 2023/08/18 | 6,410 | 6,450 | 6,330 | 6,360 | -150 | -2.3% | 83,100 |
| 2023/08/17 | 6,550 | 6,590 | 6,420 | 6,510 | +20 | +0.3% | 109,800 |
351～
400
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 223,100円 | +2.3% | +0.1% | 4.93% | 6.51倍 | 0.74倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 稲畑産 | 277,300円 | +8.4% | +12.2% | 4.51% | 7.54倍 | 0.75倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| ＴＯＫＡＩ ＨＤ | 91,900円 | +5.4% | +3.0% | 3.70% | 13.34倍 | 1.35倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| コメダ | 271,700円 | +5.2% | +6.9% | 1.99% | 19.53倍 | 2.82倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| メタプラネット | 30,300円 | - | - | 0.00% | - | 7.20倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
