加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/23 | 1,244 | 1,244 | 1,224 | 1,241 | +8 | +0.6% | 20,500 |
| 2016/09/21 | 1,201 | 1,235 | 1,198 | 1,233 | +32 | +2.7% | 27,600 |
| 2016/09/20 | 1,189 | 1,219 | 1,189 | 1,201 | +7 | +0.6% | 23,600 |
| 2016/09/16 | 1,195 | 1,207 | 1,192 | 1,194 | -1 | -0.1% | 21,300 |
| 2016/09/15 | 1,196 | 1,200 | 1,192 | 1,195 | -6 | -0.5% | 16,800 |
| 2016/09/14 | 1,200 | 1,210 | 1,191 | 1,201 | ±0 | ±0% | 16,100 |
| 2016/09/13 | 1,218 | 1,219 | 1,201 | 1,201 | -7 | -0.6% | 9,300 |
| 2016/09/12 | 1,203 | 1,210 | 1,200 | 1,208 | -6 | -0.5% | 15,300 |
| 2016/09/09 | 1,214 | 1,227 | 1,206 | 1,214 | -1 | -0.1% | 20,100 |
| 2016/09/08 | 1,242 | 1,245 | 1,211 | 1,215 | -24 | -1.9% | 15,000 |
| 2016/09/07 | 1,221 | 1,240 | 1,220 | 1,239 | +8 | +0.6% | 17,400 |
| 2016/09/06 | 1,209 | 1,233 | 1,209 | 1,231 | +15 | +1.2% | 11,900 |
| 2016/09/05 | 1,212 | 1,221 | 1,212 | 1,216 | +14 | +1.2% | 8,900 |
| 2016/09/02 | 1,214 | 1,214 | 1,195 | 1,202 | -22 | -1.8% | 22,600 |
| 2016/09/01 | 1,214 | 1,229 | 1,206 | 1,224 | +10 | +0.8% | 15,500 |
| 2016/08/31 | 1,214 | 1,221 | 1,205 | 1,214 | +6 | +0.5% | 15,600 |
| 2016/08/30 | 1,202 | 1,212 | 1,200 | 1,208 | -1 | -0.1% | 5,400 |
| 2016/08/29 | 1,194 | 1,213 | 1,194 | 1,209 | +15 | +1.3% | 22,400 |
| 2016/08/26 | 1,210 | 1,210 | 1,187 | 1,194 | -24 | -2% | 38,500 |
| 2016/08/25 | 1,222 | 1,226 | 1,209 | 1,218 | -4 | -0.3% | 9,400 |
| 2016/08/24 | 1,217 | 1,230 | 1,215 | 1,222 | +3 | +0.2% | 10,200 |
| 2016/08/23 | 1,234 | 1,255 | 1,218 | 1,219 | -24 | -1.9% | 33,100 |
| 2016/08/22 | 1,236 | 1,248 | 1,234 | 1,243 | +15 | +1.2% | 14,000 |
| 2016/08/19 | 1,231 | 1,248 | 1,228 | 1,228 | -9 | -0.7% | 10,000 |
| 2016/08/18 | 1,246 | 1,255 | 1,236 | 1,237 | -29 | -2.3% | 24,200 |
| 2016/08/17 | 1,210 | 1,271 | 1,205 | 1,266 | +54 | +4.5% | 33,100 |
| 2016/08/16 | 1,246 | 1,247 | 1,212 | 1,212 | -45 | -3.6% | 40,700 |
| 2016/08/15 | 1,230 | 1,266 | 1,230 | 1,257 | +26 | +2.1% | 7,300 |
| 2016/08/12 | 1,245 | 1,246 | 1,231 | 1,231 | -12 | -1% | 19,600 |
| 2016/08/10 | 1,242 | 1,248 | 1,230 | 1,243 | -10 | -0.8% | 10,200 |
| 2016/08/09 | 1,268 | 1,268 | 1,252 | 1,253 | -3 | -0.2% | 7,200 |
| 2016/08/08 | 1,247 | 1,258 | 1,246 | 1,256 | +19 | +1.5% | 10,700 |
| 2016/08/05 | 1,244 | 1,261 | 1,234 | 1,237 | -14 | -1.1% | 15,000 |
| 2016/08/04 | 1,240 | 1,263 | 1,234 | 1,251 | +14 | +1.1% | 22,500 |
| 2016/08/03 | 1,311 | 1,311 | 1,236 | 1,237 | -14 | -1.1% | 42,400 |
| 2016/08/02 | 1,250 | 1,264 | 1,243 | 1,251 | -7 | -0.6% | 18,300 |
| 2016/08/01 | 1,251 | 1,271 | 1,240 | 1,258 | -19 | -1.5% | 15,600 |
| 2016/07/29 | 1,276 | 1,280 | 1,243 | 1,277 | -8 | -0.6% | 23,300 |
| 2016/07/28 | 1,329 | 1,334 | 1,273 | 1,285 | -86 | -6.3% | 46,100 |
| 2016/07/27 | 1,340 | 1,373 | 1,305 | 1,371 | +46 | +3.5% | 132,500 |
| 2016/07/26 | 1,311 | 1,329 | 1,297 | 1,325 | +14 | +1.1% | 59,400 |
| 2016/07/25 | 1,269 | 1,317 | 1,269 | 1,311 | +54 | +4.3% | 40,600 |
| 2016/07/22 | 1,245 | 1,266 | 1,245 | 1,257 | -8 | -0.6% | 17,000 |
| 2016/07/21 | 1,265 | 1,265 | 1,249 | 1,265 | +20 | +1.6% | 16,600 |
| 2016/07/20 | 1,234 | 1,250 | 1,231 | 1,245 | +8 | +0.6% | 15,800 |
| 2016/07/19 | 1,257 | 1,265 | 1,225 | 1,237 | -1 | -0.1% | 31,300 |
| 2016/07/15 | 1,246 | 1,263 | 1,235 | 1,238 | -1 | -0.1% | 23,600 |
| 2016/07/14 | 1,234 | 1,246 | 1,234 | 1,239 | +3 | +0.2% | 17,500 |
| 2016/07/13 | 1,249 | 1,263 | 1,231 | 1,236 | +6 | +0.5% | 17,900 |
| 2016/07/12 | 1,222 | 1,249 | 1,222 | 1,230 | +13 | +1.1% | 41,400 |
2151～
2200
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 287,100円 | -3.3% | +1.8% | 3.83% | 9.14倍 | 0.91倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 第一興商 | 162,800円 | +6.3% | +2.2% | 3.50% | 12.94倍 | 1.45倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| サンゲツ | 295,500円 | +4.8% | +4.8% | 5.25% | 13.36倍 | 1.54倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| リョーサン菱 | 267,500円 | +5.6% | +12.2% | 5.23% | 17.86倍 | 0.82倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
| ＴＯＫＡＩ ＨＤ | 103,000円 | +3.9% | +0.7% | 3.30% | 13.46倍 | 1.44倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
市場注目の銘柄
チャート関連のコラム
