リテールパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/28 | 1,124 | 1,124 | 1,119 | 1,119 | -2 | -0.2% | 3,800 |
| 2015/05/27 | 1,125 | 1,133 | 1,121 | 1,121 | -15 | -1.3% | 4,700 |
| 2015/05/26 | 1,150 | 1,200 | 1,131 | 1,136 | -3 | -0.3% | 13,100 |
| 2015/05/25 | 1,140 | 1,140 | 1,133 | 1,139 | +4 | +0.4% | 2,800 |
| 2015/05/22 | 1,144 | 1,145 | 1,129 | 1,135 | ±0 | ±0% | 4,800 |
| 2015/05/21 | 1,145 | 1,145 | 1,134 | 1,135 | +1 | +0.1% | 5,900 |
| 2015/05/20 | 1,129 | 1,134 | 1,129 | 1,134 | +10 | +0.9% | 4,700 |
| 2015/05/19 | 1,121 | 1,124 | 1,120 | 1,124 | +1 | +0.1% | 3,500 |
| 2015/05/18 | 1,128 | 1,130 | 1,123 | 1,123 | -3 | -0.3% | 3,400 |
| 2015/05/15 | 1,133 | 1,133 | 1,120 | 1,126 | +14 | +1.3% | 4,200 |
| 2015/05/14 | 1,114 | 1,114 | 1,109 | 1,112 | -2 | -0.2% | 1,800 |
| 2015/05/13 | 1,110 | 1,114 | 1,108 | 1,114 | +4 | +0.4% | 2,900 |
| 2015/05/12 | 1,114 | 1,114 | 1,110 | 1,110 | -2 | -0.2% | 800 |
| 2015/05/11 | 1,113 | 1,113 | 1,112 | 1,112 | -1 | -0.1% | 1,200 |
| 2015/05/08 | 1,100 | 1,113 | 1,100 | 1,113 | +7 | +0.6% | 3,000 |
| 2015/05/07 | 1,090 | 1,106 | 1,085 | 1,106 | +18 | +1.7% | 3,000 |
| 2015/05/01 | 1,089 | 1,090 | 1,086 | 1,088 | -1 | -0.1% | 2,000 |
| 2015/04/30 | 1,106 | 1,106 | 1,080 | 1,089 | -11 | -1% | 9,300 |
| 2015/04/28 | 1,106 | 1,106 | 1,100 | 1,100 | -4 | -0.4% | 3,500 |
| 2015/04/27 | 1,109 | 1,109 | 1,100 | 1,104 | -1 | -0.1% | 8,800 |
| 2015/04/24 | 1,106 | 1,106 | 1,105 | 1,105 | ±0 | ±0% | 4,100 |
| 2015/04/23 | 1,107 | 1,108 | 1,102 | 1,105 | -3 | -0.3% | 5,900 |
| 2015/04/22 | 1,107 | 1,108 | 1,094 | 1,108 | -1 | -0.1% | 6,100 |
| 2015/04/21 | 1,109 | 1,109 | 1,105 | 1,109 | ±0 | ±0% | 3,400 |
| 2015/04/20 | 1,109 | 1,109 | 1,100 | 1,109 | +2 | +0.2% | 3,600 |
| 2015/04/17 | 1,102 | 1,107 | 1,099 | 1,107 | ±0 | ±0% | 5,800 |
| 2015/04/16 | 1,117 | 1,117 | 1,107 | 1,107 | -10 | -0.9% | 2,900 |
| 2015/04/15 | 1,124 | 1,124 | 1,117 | 1,117 | -4 | -0.4% | 1,400 |
| 2015/04/14 | 1,124 | 1,124 | 1,113 | 1,121 | +1 | +0.1% | 3,700 |
| 2015/04/13 | 1,125 | 1,125 | 1,112 | 1,120 | +1 | +0.1% | 3,600 |
| 2015/04/10 | 1,118 | 1,119 | 1,105 | 1,119 | +8 | +0.7% | 4,300 |
| 2015/04/09 | 1,119 | 1,119 | 1,106 | 1,111 | +3 | +0.3% | 1,600 |
| 2015/04/08 | 1,129 | 1,129 | 1,100 | 1,108 | -12 | -1.1% | 5,500 |
| 2015/04/07 | 1,125 | 1,125 | 1,117 | 1,120 | -2 | -0.2% | 3,900 |
| 2015/04/06 | 1,110 | 1,130 | 1,107 | 1,122 | +12 | +1.1% | 3,500 |
| 2015/04/03 | 1,110 | 1,110 | 1,106 | 1,110 | -3 | -0.3% | 1,700 |
| 2015/04/02 | 1,095 | 1,114 | 1,095 | 1,113 | +17 | +1.6% | 2,200 |
| 2015/04/01 | 1,097 | 1,100 | 1,085 | 1,096 | +9 | +0.8% | 4,100 |
| 2015/03/31 | 1,099 | 1,099 | 1,062 | 1,087 | -13 | -1.2% | 8,900 |
| 2015/03/30 | 1,098 | 1,105 | 1,086 | 1,100 | +14 | +1.3% | 5,100 |
| 2015/03/27 | 1,099 | 1,100 | 1,081 | 1,086 | +3 | +0.3% | 2,900 |
| 2015/03/26 | 1,083 | 1,083 | 1,080 | 1,083 | -1 | -0.1% | 5,500 |
| 2015/03/25 | 1,094 | 1,095 | 1,082 | 1,084 | -11 | -1% | 9,200 |
| 2015/03/24 | 1,095 | 1,095 | 1,093 | 1,095 | ±0 | ±0% | 3,200 |
| 2015/03/23 | 1,100 | 1,100 | 1,095 | 1,095 | -5 | -0.5% | 3,400 |
| 2015/03/20 | 1,107 | 1,107 | 1,100 | 1,100 | -6 | -0.5% | 2,800 |
| 2015/03/19 | 1,107 | 1,107 | 1,103 | 1,106 | -1 | -0.1% | 3,000 |
| 2015/03/18 | 1,107 | 1,107 | 1,106 | 1,107 | -1 | -0.1% | 9,700 |
| 2015/03/17 | 1,108 | 1,112 | 1,106 | 1,108 | ±0 | ±0% | 10,700 |
| 2015/03/16 | 1,090 | 1,108 | 1,090 | 1,108 | +24 | +2.2% | 16,800 |
2451～
2500
件表示中 / 6193件
類似銘柄と比較する
現在ご覧いただいている「リテールＰＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リテールＰＴ | 134,400円 | +3.0% | +5.0% | 2.98% | 10.49倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 210,900円 | +9.8% | +5.8% | 3.51% | 11.45倍 | 1.54倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 166,600円 | +5.5% | +21.9% | 0.96% | 14.47倍 | 1.90倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| サーラ | 94,800円 | +9.4% | -6.0% | 3.38% | 11.93倍 | 0.72倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| ゲオＨＤ | 157,600円 | +9.9% | -10.0% | 2.16% | 11.38倍 | 0.69倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム
