リテールパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/07 | 1,135 | 1,138 | 1,115 | 1,118 | -22 | -1.9% | 10,200 |
| 2015/08/06 | 1,144 | 1,144 | 1,139 | 1,140 | -4 | -0.3% | 2,000 |
| 2015/08/05 | 1,146 | 1,146 | 1,141 | 1,144 | -2 | -0.2% | 3,000 |
| 2015/08/04 | 1,178 | 1,178 | 1,141 | 1,146 | -34 | -2.9% | 5,900 |
| 2015/08/03 | 1,163 | 1,180 | 1,162 | 1,180 | -10 | -0.8% | 5,000 |
| 2015/07/31 | 1,180 | 1,190 | 1,151 | 1,190 | +11 | +0.9% | 7,500 |
| 2015/07/30 | 1,180 | 1,180 | 1,178 | 1,179 | +2 | +0.2% | 3,700 |
| 2015/07/29 | 1,180 | 1,180 | 1,177 | 1,177 | -3 | -0.3% | 2,000 |
| 2015/07/28 | 1,179 | 1,180 | 1,179 | 1,180 | +1 | +0.1% | 2,000 |
| 2015/07/27 | 1,180 | 1,180 | 1,178 | 1,179 | +4 | +0.3% | 2,800 |
| 2015/07/24 | 1,180 | 1,180 | 1,175 | 1,175 | -5 | -0.4% | 1,800 |
| 2015/07/23 | 1,179 | 1,180 | 1,172 | 1,180 | +11 | +0.9% | 3,600 |
| 2015/07/22 | 1,180 | 1,180 | 1,151 | 1,169 | -9 | -0.8% | 7,400 |
| 2015/07/21 | 1,180 | 1,187 | 1,171 | 1,178 | -8 | -0.7% | 5,400 |
| 2015/07/17 | 1,181 | 1,188 | 1,158 | 1,186 | -3 | -0.3% | 10,700 |
| 2015/07/16 | 1,189 | 1,189 | 1,157 | 1,189 | -4 | -0.3% | 8,300 |
| 2015/07/15 | 1,180 | 1,193 | 1,154 | 1,193 | +24 | +2.1% | 14,000 |
| 2015/07/14 | 1,130 | 1,199 | 1,113 | 1,169 | +47 | +4.2% | 15,600 |
| 2015/07/13 | 1,123 | 1,123 | 1,100 | 1,122 | +2 | +0.2% | 3,900 |
| 2015/07/10 | 1,102 | 1,120 | 1,100 | 1,120 | +39 | +3.6% | 5,100 |
| 2015/07/09 | 1,073 | 1,117 | 1,069 | 1,081 | -22 | -2% | 7,700 |
| 2015/07/08 | 1,116 | 1,117 | 1,100 | 1,103 | -19 | -1.7% | 9,200 |
| 2015/07/07 | 1,114 | 1,126 | 1,114 | 1,122 | -5 | -0.4% | 3,600 |
| 2015/07/06 | 1,129 | 1,129 | 1,119 | 1,127 | -3 | -0.3% | 5,800 |
| 2015/07/03 | 1,145 | 1,145 | 1,050 | 1,130 | -16 | -1.4% | 18,900 |
| 2015/07/02 | 1,140 | 1,147 | 1,138 | 1,146 | +12 | +1.1% | 5,300 |
| 2015/07/01 | 1,129 | 1,139 | 1,121 | 1,134 | +15 | +1.3% | 19,200 |
| 2015/06/30 | 1,133 | 1,133 | 1,117 | 1,119 | -10 | -0.9% | 5,200 |
| 2015/06/29 | 1,134 | 1,134 | 1,123 | 1,129 | -7 | -0.6% | 8,500 |
| 2015/06/26 | 1,132 | 1,136 | 1,131 | 1,136 | +6 | +0.5% | 3,100 |
| 2015/06/25 | 1,140 | 1,140 | 1,127 | 1,130 | +10 | +0.9% | 7,900 |
| 2015/06/24 | 1,111 | 1,120 | 1,111 | 1,120 | +7 | +0.6% | 13,900 |
| 2015/06/23 | 1,117 | 1,127 | 1,112 | 1,113 | +3 | +0.3% | 10,600 |
| 2015/06/22 | 1,103 | 1,110 | 1,095 | 1,110 | +10 | +0.9% | 13,300 |
| 2015/06/19 | 1,097 | 1,100 | 1,095 | 1,100 | +3 | +0.3% | 9,100 |
| 2015/06/18 | 1,093 | 1,097 | 1,091 | 1,097 | +2 | +0.2% | 6,500 |
| 2015/06/17 | 1,094 | 1,097 | 1,093 | 1,095 | -1 | -0.1% | 3,200 |
| 2015/06/16 | 1,098 | 1,099 | 1,093 | 1,096 | -2 | -0.2% | 5,100 |
| 2015/06/15 | 1,097 | 1,099 | 1,097 | 1,098 | ±0 | ±0% | 2,500 |
| 2015/06/12 | 1,100 | 1,101 | 1,096 | 1,098 | -2 | -0.2% | 3,000 |
| 2015/06/11 | 1,106 | 1,106 | 1,100 | 1,100 | -6 | -0.5% | 4,400 |
| 2015/06/10 | 1,108 | 1,108 | 1,103 | 1,106 | -7 | -0.6% | 1,200 |
| 2015/06/09 | 1,102 | 1,113 | 1,102 | 1,113 | +5 | +0.5% | 4,500 |
| 2015/06/08 | 1,109 | 1,110 | 1,106 | 1,108 | -1 | -0.1% | 5,500 |
| 2015/06/05 | 1,110 | 1,110 | 1,107 | 1,109 | +2 | +0.2% | 2,700 |
| 2015/06/04 | 1,108 | 1,108 | 1,102 | 1,107 | -3 | -0.3% | 3,400 |
| 2015/06/03 | 1,120 | 1,120 | 1,105 | 1,110 | -8 | -0.7% | 4,200 |
| 2015/06/02 | 1,118 | 1,124 | 1,118 | 1,118 | -10 | -0.9% | 4,400 |
| 2015/06/01 | 1,129 | 1,129 | 1,118 | 1,128 | +14 | +1.3% | 2,300 |
| 2015/05/29 | 1,126 | 1,128 | 1,114 | 1,114 | -5 | -0.4% | 3,700 |
2401～
2450
件表示中 / 6193件
類似銘柄と比較する
現在ご覧いただいている「リテールＰＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リテールＰＴ | 134,400円 | +3.0% | +5.0% | 2.98% | 10.49倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 210,900円 | +9.8% | +5.8% | 3.51% | 11.45倍 | 1.54倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 166,600円 | +5.5% | +21.9% | 0.96% | 14.47倍 | 1.90倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| サーラ | 94,800円 | +9.4% | -6.0% | 3.38% | 11.93倍 | 0.72倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| ゲオＨＤ | 157,600円 | +9.9% | -10.0% | 2.16% | 11.38倍 | 0.69倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム
