リテールパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/13 | 1,090 | 1,090 | 1,080 | 1,084 | +2 | +0.2% | 3,000 |
| 2015/03/12 | 1,087 | 1,087 | 1,080 | 1,082 | -5 | -0.5% | 1,600 |
| 2015/03/11 | 1,088 | 1,088 | 1,087 | 1,087 | ±0 | ±0% | 1,200 |
| 2015/03/10 | 1,090 | 1,091 | 1,087 | 1,087 | -3 | -0.3% | 1,600 |
| 2015/03/09 | 1,090 | 1,091 | 1,085 | 1,090 | +4 | +0.4% | 3,300 |
| 2015/03/06 | 1,086 | 1,089 | 1,071 | 1,086 | ±0 | ±0% | 2,500 |
| 2015/03/05 | 1,100 | 1,100 | 1,080 | 1,086 | -13 | -1.2% | 4,000 |
| 2015/03/04 | 1,102 | 1,102 | 1,079 | 1,099 | -2 | -0.2% | 2,700 |
| 2015/03/03 | 1,115 | 1,115 | 1,101 | 1,101 | -14 | -1.3% | 1,900 |
| 2015/03/02 | 1,122 | 1,123 | 1,115 | 1,115 | -6 | -0.5% | 3,500 |
| 2015/02/27 | 1,128 | 1,128 | 1,120 | 1,121 | ±0 | ±0% | 2,400 |
| 2015/02/26 | 1,122 | 1,129 | 1,121 | 1,121 | -8 | -0.7% | 3,000 |
| 2015/02/25 | 1,132 | 1,149 | 1,127 | 1,129 | -69 | -5.8% | 14,300 |
| 2015/02/24 | 1,198 | 1,198 | 1,191 | 1,198 | -1 | -0.1% | 22,900 |
| 2015/02/23 | 1,200 | 1,200 | 1,196 | 1,199 | -3 | -0.2% | 5,900 |
| 2015/02/20 | 1,209 | 1,209 | 1,201 | 1,202 | -8 | -0.7% | 5,800 |
| 2015/02/19 | 1,212 | 1,213 | 1,200 | 1,210 | -5 | -0.4% | 3,200 |
| 2015/02/18 | 1,211 | 1,219 | 1,211 | 1,215 | ±0 | ±0% | 1,100 |
| 2015/02/17 | 1,208 | 1,215 | 1,191 | 1,215 | +13 | +1.1% | 4,600 |
| 2015/02/16 | 1,190 | 1,202 | 1,190 | 1,202 | +12 | +1% | 1,900 |
| 2015/02/13 | 1,195 | 1,198 | 1,182 | 1,190 | +12 | +1% | 3,900 |
| 2015/02/12 | 1,153 | 1,179 | 1,153 | 1,178 | +25 | +2.2% | 1,500 |
| 2015/02/10 | 1,145 | 1,161 | 1,145 | 1,153 | +8 | +0.7% | 2,600 |
| 2015/02/09 | 1,144 | 1,152 | 1,136 | 1,145 | +1 | +0.1% | 7,000 |
| 2015/02/06 | 1,152 | 1,157 | 1,138 | 1,144 | -12 | -1% | 3,800 |
| 2015/02/05 | 1,171 | 1,173 | 1,156 | 1,156 | -19 | -1.6% | 6,100 |
| 2015/02/04 | 1,177 | 1,181 | 1,175 | 1,175 | -6 | -0.5% | 3,200 |
| 2015/02/03 | 1,218 | 1,231 | 1,181 | 1,181 | -49 | -4% | 3,800 |
| 2015/02/02 | 1,216 | 1,231 | 1,216 | 1,230 | +15 | +1.2% | 5,700 |
| 2015/01/30 | 1,224 | 1,234 | 1,170 | 1,215 | -13 | -1.1% | 4,500 |
| 2015/01/29 | 1,238 | 1,238 | 1,223 | 1,228 | -11 | -0.9% | 1,300 |
| 2015/01/28 | 1,237 | 1,239 | 1,228 | 1,239 | +2 | +0.2% | 7,400 |
| 2015/01/27 | 1,249 | 1,249 | 1,231 | 1,237 | -12 | -1% | 3,000 |
| 2015/01/26 | 1,249 | 1,250 | 1,241 | 1,249 | -4 | -0.3% | 2,900 |
| 2015/01/23 | 1,275 | 1,275 | 1,248 | 1,253 | -7 | -0.6% | 6,700 |
| 2015/01/22 | 1,255 | 1,260 | 1,245 | 1,260 | ±0 | ±0% | 4,900 |
| 2015/01/21 | 1,261 | 1,267 | 1,241 | 1,260 | +2 | +0.2% | 5,800 |
| 2015/01/20 | 1,260 | 1,260 | 1,234 | 1,258 | -2 | -0.2% | 5,100 |
| 2015/01/19 | 1,247 | 1,260 | 1,239 | 1,260 | +20 | +1.6% | 3,600 |
| 2015/01/16 | 1,234 | 1,240 | 1,226 | 1,240 | +5 | +0.4% | 4,700 |
| 2015/01/15 | 1,233 | 1,238 | 1,214 | 1,235 | -1 | -0.1% | 3,300 |
| 2015/01/14 | 1,235 | 1,236 | 1,228 | 1,236 | -1 | -0.1% | 4,400 |
| 2015/01/13 | 1,200 | 1,237 | 1,152 | 1,237 | +37 | +3.1% | 6,900 |
| 2015/01/09 | 1,236 | 1,236 | 1,200 | 1,200 | -19 | -1.6% | 2,400 |
| 2015/01/08 | 1,190 | 1,219 | 1,169 | 1,219 | +29 | +2.4% | 7,500 |
| 2015/01/07 | 1,176 | 1,190 | 1,176 | 1,190 | +14 | +1.2% | 1,500 |
| 2015/01/06 | 1,169 | 1,180 | 1,163 | 1,176 | +6 | +0.5% | 3,500 |
| 2015/01/05 | 1,165 | 1,173 | 1,160 | 1,170 | +13 | +1.1% | 3,200 |
| 2014/12/30 | 1,148 | 1,158 | 1,148 | 1,157 | +9 | +0.8% | 4,300 |
| 2014/12/29 | 1,149 | 1,150 | 1,148 | 1,148 | -13 | -1.1% | 2,700 |
2501～
2550
件表示中 / 6193件
類似銘柄と比較する
現在ご覧いただいている「リテールＰＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リテールＰＴ | 134,400円 | +3.0% | +5.0% | 2.98% | 10.49倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 210,900円 | +9.8% | +5.8% | 3.51% | 11.45倍 | 1.54倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 166,600円 | +5.5% | +21.9% | 0.96% | 14.47倍 | 1.90倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| サーラ | 94,800円 | +9.4% | -6.0% | 3.38% | 11.93倍 | 0.72倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| ゲオＨＤ | 157,600円 | +9.9% | -10.0% | 2.16% | 11.38倍 | 0.69倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム
