上新電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,930 | 1,948 | 1,925 | 1,948 | +28 | +1.5% | 40,100 |
| 2022/12/26 | 1,919 | 1,922 | 1,911 | 1,920 | +8 | +0.4% | 28,800 |
| 2022/12/23 | 1,917 | 1,919 | 1,909 | 1,912 | -5 | -0.3% | 26,900 |
| 2022/12/22 | 1,907 | 1,919 | 1,900 | 1,917 | +23 | +1.2% | 28,900 |
| 2022/12/21 | 1,910 | 1,912 | 1,888 | 1,894 | -18 | -0.9% | 48,100 |
| 2022/12/20 | 1,919 | 1,922 | 1,892 | 1,912 | +1 | +0.1% | 74,700 |
| 2022/12/19 | 1,905 | 1,916 | 1,901 | 1,911 | -3 | -0.2% | 27,800 |
| 2022/12/16 | 1,905 | 1,921 | 1,903 | 1,914 | +6 | +0.3% | 42,000 |
| 2022/12/15 | 1,910 | 1,925 | 1,906 | 1,908 | -5 | -0.3% | 25,400 |
| 2022/12/14 | 1,920 | 1,920 | 1,910 | 1,913 | +1 | +0.1% | 33,600 |
| 2022/12/13 | 1,920 | 1,922 | 1,912 | 1,912 | +12 | +0.6% | 35,700 |
| 2022/12/12 | 1,895 | 1,916 | 1,893 | 1,900 | +5 | +0.3% | 47,800 |
| 2022/12/09 | 1,879 | 1,897 | 1,879 | 1,895 | +9 | +0.5% | 39,900 |
| 2022/12/08 | 1,890 | 1,892 | 1,875 | 1,886 | -10 | -0.5% | 53,200 |
| 2022/12/07 | 1,880 | 1,904 | 1,878 | 1,896 | +12 | +0.6% | 40,100 |
| 2022/12/06 | 1,890 | 1,893 | 1,877 | 1,884 | -9 | -0.5% | 37,600 |
| 2022/12/05 | 1,880 | 1,893 | 1,880 | 1,893 | +3 | +0.2% | 47,600 |
| 2022/12/02 | 1,897 | 1,899 | 1,871 | 1,890 | -22 | -1.2% | 49,100 |
| 2022/12/01 | 1,905 | 1,917 | 1,899 | 1,912 | +7 | +0.4% | 36,500 |
| 2022/11/30 | 1,920 | 1,927 | 1,905 | 1,905 | -20 | -1% | 59,400 |
| 2022/11/29 | 1,932 | 1,934 | 1,910 | 1,925 | -17 | -0.9% | 54,400 |
| 2022/11/28 | 1,958 | 1,966 | 1,939 | 1,942 | -16 | -0.8% | 36,500 |
| 2022/11/25 | 1,937 | 1,966 | 1,937 | 1,958 | +21 | +1.1% | 55,300 |
| 2022/11/24 | 1,933 | 1,944 | 1,932 | 1,937 | +6 | +0.3% | 56,800 |
| 2022/11/22 | 1,925 | 1,934 | 1,921 | 1,931 | +6 | +0.3% | 46,200 |
| 2022/11/21 | 1,917 | 1,927 | 1,917 | 1,925 | +8 | +0.4% | 30,400 |
| 2022/11/18 | 1,904 | 1,917 | 1,904 | 1,917 | +13 | +0.7% | 40,800 |
| 2022/11/17 | 1,892 | 1,917 | 1,890 | 1,904 | +8 | +0.4% | 23,700 |
| 2022/11/16 | 1,878 | 1,900 | 1,878 | 1,896 | +17 | +0.9% | 33,600 |
| 2022/11/15 | 1,872 | 1,883 | 1,872 | 1,879 | +5 | +0.3% | 29,600 |
| 2022/11/14 | 1,881 | 1,884 | 1,874 | 1,874 | -9 | -0.5% | 39,400 |
| 2022/11/11 | 1,887 | 1,900 | 1,877 | 1,883 | +11 | +0.6% | 40,900 |
| 2022/11/10 | 1,897 | 1,897 | 1,871 | 1,872 | -34 | -1.8% | 72,800 |
| 2022/11/09 | 1,916 | 1,916 | 1,900 | 1,906 | -13 | -0.7% | 26,600 |
| 2022/11/08 | 1,921 | 1,933 | 1,918 | 1,919 | -4 | -0.2% | 36,200 |
| 2022/11/07 | 1,890 | 1,931 | 1,890 | 1,923 | +23 | +1.2% | 63,300 |
| 2022/11/04 | 1,899 | 1,924 | 1,875 | 1,900 | -15 | -0.8% | 70,100 |
| 2022/11/02 | 1,913 | 1,923 | 1,906 | 1,915 | +4 | +0.2% | 46,700 |
| 2022/11/01 | 1,916 | 1,916 | 1,901 | 1,911 | -4 | -0.2% | 15,700 |
| 2022/10/31 | 1,918 | 1,922 | 1,897 | 1,915 | +19 | +1% | 40,900 |
| 2022/10/28 | 1,890 | 1,905 | 1,880 | 1,896 | -4 | -0.2% | 298,500 |
| 2022/10/27 | 1,916 | 1,916 | 1,897 | 1,900 | -18 | -0.9% | 41,300 |
| 2022/10/26 | 1,917 | 1,932 | 1,914 | 1,918 | +14 | +0.7% | 49,400 |
| 2022/10/25 | 1,890 | 1,912 | 1,878 | 1,904 | +18 | +1% | 42,400 |
| 2022/10/24 | 1,908 | 1,908 | 1,883 | 1,886 | -11 | -0.6% | 41,600 |
| 2022/10/21 | 1,915 | 1,915 | 1,890 | 1,897 | -14 | -0.7% | 36,900 |
| 2022/10/20 | 1,898 | 1,911 | 1,892 | 1,911 | -9 | -0.5% | 34,200 |
| 2022/10/19 | 1,915 | 1,927 | 1,905 | 1,920 | +5 | +0.3% | 44,400 |
| 2022/10/18 | 1,899 | 1,919 | 1,887 | 1,915 | +30 | +1.6% | 71,800 |
| 2022/10/17 | 1,871 | 1,890 | 1,867 | 1,885 | +5 | +0.3% | 35,500 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「上新電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上新電 | 249,200円 | +0.2% | +14.6% | 4.01% | 23.01倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ＪＭＨＤ | 284,700円 | +4.5% | +7.3% | 1.55% | 11.70倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 木曽路 | 246,300円 | +1.5% | +10.0% | 1.22% | 34.00倍 | 2.29倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| マミーマート | 675,000円 | +18.2% | +2.8% | 1.48% | 13.50倍 | 1.66倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| カワチ薬品 | 280,600円 | +1.5% | +4.3% | 2.85% | 12.79倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
