上新電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/12 | 1,880 | 1,888 | 1,848 | 1,848 | -55 | -2.9% | 80,200 |
| 2022/05/11 | 1,871 | 1,907 | 1,870 | 1,903 | +1 | +0.1% | 76,800 |
| 2022/05/10 | 1,895 | 1,908 | 1,861 | 1,902 | +4 | +0.2% | 87,500 |
| 2022/05/09 | 1,919 | 1,947 | 1,877 | 1,898 | -59 | -3% | 97,500 |
| 2022/05/06 | 1,994 | 1,994 | 1,900 | 1,957 | -18 | -0.9% | 124,100 |
| 2022/05/02 | 1,986 | 1,995 | 1,965 | 1,975 | -15 | -0.8% | 63,500 |
| 2022/04/28 | 1,950 | 1,994 | 1,918 | 1,990 | +70 | +3.6% | 90,800 |
| 2022/04/27 | 1,931 | 1,931 | 1,901 | 1,920 | -23 | -1.2% | 138,200 |
| 2022/04/26 | 1,929 | 1,955 | 1,929 | 1,943 | +36 | +1.9% | 58,400 |
| 2022/04/25 | 1,905 | 1,915 | 1,900 | 1,907 | -28 | -1.4% | 34,700 |
| 2022/04/22 | 1,932 | 1,935 | 1,913 | 1,935 | -12 | -0.6% | 24,100 |
| 2022/04/21 | 1,908 | 1,950 | 1,908 | 1,947 | +46 | +2.4% | 57,700 |
| 2022/04/20 | 1,880 | 1,907 | 1,876 | 1,901 | +27 | +1.4% | 38,900 |
| 2022/04/19 | 1,878 | 1,884 | 1,865 | 1,874 | -3 | -0.2% | 24,700 |
| 2022/04/18 | 1,897 | 1,897 | 1,850 | 1,877 | -24 | -1.3% | 60,000 |
| 2022/04/15 | 1,913 | 1,919 | 1,898 | 1,901 | -16 | -0.8% | 33,400 |
| 2022/04/14 | 1,907 | 1,918 | 1,902 | 1,917 | +5 | +0.3% | 27,200 |
| 2022/04/13 | 1,925 | 1,937 | 1,903 | 1,912 | -7 | -0.4% | 46,900 |
| 2022/04/12 | 1,926 | 1,935 | 1,915 | 1,919 | -7 | -0.4% | 39,300 |
| 2022/04/11 | 1,930 | 1,946 | 1,913 | 1,926 | -25 | -1.3% | 53,200 |
| 2022/04/08 | 1,922 | 1,955 | 1,919 | 1,951 | +23 | +1.2% | 69,200 |
| 2022/04/07 | 1,940 | 1,940 | 1,908 | 1,928 | -19 | -1% | 56,200 |
| 2022/04/06 | 1,970 | 1,972 | 1,943 | 1,947 | -34 | -1.7% | 55,700 |
| 2022/04/05 | 1,963 | 1,983 | 1,950 | 1,981 | +26 | +1.3% | 76,600 |
| 2022/04/04 | 1,921 | 1,959 | 1,920 | 1,955 | +27 | +1.4% | 45,100 |
| 2022/04/01 | 1,917 | 1,935 | 1,899 | 1,928 | +6 | +0.3% | 67,900 |
| 2022/03/31 | 1,946 | 1,951 | 1,922 | 1,922 | -28 | -1.4% | 80,600 |
| 2022/03/30 | 1,955 | 1,977 | 1,926 | 1,950 | -46 | -2.3% | 155,500 |
| 2022/03/29 | 2,015 | 2,016 | 1,993 | 1,996 | -20 | -1% | 304,100 |
| 2022/03/28 | 2,025 | 2,026 | 1,997 | 2,016 | -7 | -0.3% | 149,300 |
| 2022/03/25 | 2,034 | 2,038 | 2,013 | 2,023 | -1 | ±0% | 99,500 |
| 2022/03/24 | 2,028 | 2,032 | 1,996 | 2,024 | -25 | -1.2% | 130,400 |
| 2022/03/23 | 2,063 | 2,065 | 2,046 | 2,049 | +9 | +0.4% | 103,000 |
| 2022/03/22 | 2,069 | 2,077 | 2,031 | 2,040 | -39 | -1.9% | 126,500 |
| 2022/03/18 | 2,090 | 2,101 | 2,041 | 2,079 | -4 | -0.2% | 193,400 |
| 2022/03/17 | 2,090 | 2,109 | 2,072 | 2,083 | +30 | +1.5% | 89,900 |
| 2022/03/16 | 2,029 | 2,062 | 2,022 | 2,053 | +31 | +1.5% | 66,300 |
| 2022/03/15 | 1,988 | 2,042 | 1,988 | 2,022 | +46 | +2.3% | 55,500 |
| 2022/03/14 | 1,965 | 1,995 | 1,965 | 1,976 | +12 | +0.6% | 49,800 |
| 2022/03/11 | 1,979 | 2,000 | 1,959 | 1,964 | -65 | -3.2% | 139,700 |
| 2022/03/10 | 1,995 | 2,029 | 1,985 | 2,029 | +97 | +5% | 76,700 |
| 2022/03/09 | 1,945 | 1,974 | 1,927 | 1,932 | -7 | -0.4% | 65,000 |
| 2022/03/08 | 2,000 | 2,006 | 1,932 | 1,939 | -73 | -3.6% | 96,000 |
| 2022/03/07 | 2,022 | 2,026 | 2,000 | 2,012 | -30 | -1.5% | 64,300 |
| 2022/03/04 | 2,066 | 2,076 | 2,040 | 2,042 | -25 | -1.2% | 69,300 |
| 2022/03/03 | 2,077 | 2,077 | 2,053 | 2,067 | +19 | +0.9% | 35,100 |
| 2022/03/02 | 2,078 | 2,085 | 2,044 | 2,048 | -69 | -3.3% | 55,200 |
| 2022/03/01 | 2,100 | 2,125 | 2,092 | 2,117 | +19 | +0.9% | 58,900 |
| 2022/02/28 | 2,060 | 2,100 | 2,050 | 2,098 | +40 | +1.9% | 64,700 |
| 2022/02/25 | 2,041 | 2,073 | 2,035 | 2,058 | +17 | +0.8% | 45,000 |
601～
650
件表示中 / 3562件
類似銘柄と比較する
現在ご覧いただいている「上新電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上新電 | 263,700円 | +1.6% | +9.1% | 3.79% | 11.40倍 | 0.65倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ＪＭＨＤ | 308,500円 | +4.5% | +7.3% | 1.43% | 12.68倍 | 1.80倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ゲンキＧＤＣ | 416,000円 | +4.3% | +0.4% | 1.44% | 22.26倍 | 5.43倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| ＧセブンＨＤ | 164,200円 | +14.0% | +16.2% | 2.44% | 12.81倍 | 2.39倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| Ｕアローズ | 236,700円 | +11.7% | +6.7% | 2.32% | 15.76倍 | 1.86倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
