上新電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/19 | 1,905 | 1,916 | 1,901 | 1,911 | -3 | -0.2% | 27,800 |
| 2022/12/16 | 1,905 | 1,921 | 1,903 | 1,914 | +6 | +0.3% | 42,000 |
| 2022/12/15 | 1,910 | 1,925 | 1,906 | 1,908 | -5 | -0.3% | 25,400 |
| 2022/12/14 | 1,920 | 1,920 | 1,910 | 1,913 | +1 | +0.1% | 33,600 |
| 2022/12/13 | 1,920 | 1,922 | 1,912 | 1,912 | +12 | +0.6% | 35,700 |
| 2022/12/12 | 1,895 | 1,916 | 1,893 | 1,900 | +5 | +0.3% | 47,800 |
| 2022/12/09 | 1,879 | 1,897 | 1,879 | 1,895 | +9 | +0.5% | 39,900 |
| 2022/12/08 | 1,890 | 1,892 | 1,875 | 1,886 | -10 | -0.5% | 53,200 |
| 2022/12/07 | 1,880 | 1,904 | 1,878 | 1,896 | +12 | +0.6% | 40,100 |
| 2022/12/06 | 1,890 | 1,893 | 1,877 | 1,884 | -9 | -0.5% | 37,600 |
| 2022/12/05 | 1,880 | 1,893 | 1,880 | 1,893 | +3 | +0.2% | 47,600 |
| 2022/12/02 | 1,897 | 1,899 | 1,871 | 1,890 | -22 | -1.2% | 49,100 |
| 2022/12/01 | 1,905 | 1,917 | 1,899 | 1,912 | +7 | +0.4% | 36,500 |
| 2022/11/30 | 1,920 | 1,927 | 1,905 | 1,905 | -20 | -1% | 59,400 |
| 2022/11/29 | 1,932 | 1,934 | 1,910 | 1,925 | -17 | -0.9% | 54,400 |
| 2022/11/28 | 1,958 | 1,966 | 1,939 | 1,942 | -16 | -0.8% | 36,500 |
| 2022/11/25 | 1,937 | 1,966 | 1,937 | 1,958 | +21 | +1.1% | 55,300 |
| 2022/11/24 | 1,933 | 1,944 | 1,932 | 1,937 | +6 | +0.3% | 56,800 |
| 2022/11/22 | 1,925 | 1,934 | 1,921 | 1,931 | +6 | +0.3% | 46,200 |
| 2022/11/21 | 1,917 | 1,927 | 1,917 | 1,925 | +8 | +0.4% | 30,400 |
| 2022/11/18 | 1,904 | 1,917 | 1,904 | 1,917 | +13 | +0.7% | 40,800 |
| 2022/11/17 | 1,892 | 1,917 | 1,890 | 1,904 | +8 | +0.4% | 23,700 |
| 2022/11/16 | 1,878 | 1,900 | 1,878 | 1,896 | +17 | +0.9% | 33,600 |
| 2022/11/15 | 1,872 | 1,883 | 1,872 | 1,879 | +5 | +0.3% | 29,600 |
| 2022/11/14 | 1,881 | 1,884 | 1,874 | 1,874 | -9 | -0.5% | 39,400 |
| 2022/11/11 | 1,887 | 1,900 | 1,877 | 1,883 | +11 | +0.6% | 40,900 |
| 2022/11/10 | 1,897 | 1,897 | 1,871 | 1,872 | -34 | -1.8% | 72,800 |
| 2022/11/09 | 1,916 | 1,916 | 1,900 | 1,906 | -13 | -0.7% | 26,600 |
| 2022/11/08 | 1,921 | 1,933 | 1,918 | 1,919 | -4 | -0.2% | 36,200 |
| 2022/11/07 | 1,890 | 1,931 | 1,890 | 1,923 | +23 | +1.2% | 63,300 |
| 2022/11/04 | 1,899 | 1,924 | 1,875 | 1,900 | -15 | -0.8% | 70,100 |
| 2022/11/02 | 1,913 | 1,923 | 1,906 | 1,915 | +4 | +0.2% | 46,700 |
| 2022/11/01 | 1,916 | 1,916 | 1,901 | 1,911 | -4 | -0.2% | 15,700 |
| 2022/10/31 | 1,918 | 1,922 | 1,897 | 1,915 | +19 | +1% | 40,900 |
| 2022/10/28 | 1,890 | 1,905 | 1,880 | 1,896 | -4 | -0.2% | 298,500 |
| 2022/10/27 | 1,916 | 1,916 | 1,897 | 1,900 | -18 | -0.9% | 41,300 |
| 2022/10/26 | 1,917 | 1,932 | 1,914 | 1,918 | +14 | +0.7% | 49,400 |
| 2022/10/25 | 1,890 | 1,912 | 1,878 | 1,904 | +18 | +1% | 42,400 |
| 2022/10/24 | 1,908 | 1,908 | 1,883 | 1,886 | -11 | -0.6% | 41,600 |
| 2022/10/21 | 1,915 | 1,915 | 1,890 | 1,897 | -14 | -0.7% | 36,900 |
| 2022/10/20 | 1,898 | 1,911 | 1,892 | 1,911 | -9 | -0.5% | 34,200 |
| 2022/10/19 | 1,915 | 1,927 | 1,905 | 1,920 | +5 | +0.3% | 44,400 |
| 2022/10/18 | 1,899 | 1,919 | 1,887 | 1,915 | +30 | +1.6% | 71,800 |
| 2022/10/17 | 1,871 | 1,890 | 1,867 | 1,885 | +5 | +0.3% | 35,500 |
| 2022/10/14 | 1,880 | 1,890 | 1,859 | 1,880 | +27 | +1.5% | 69,000 |
| 2022/10/13 | 1,840 | 1,858 | 1,821 | 1,853 | -9 | -0.5% | 75,100 |
| 2022/10/12 | 1,857 | 1,864 | 1,838 | 1,862 | +1 | +0.1% | 63,300 |
| 2022/10/11 | 1,865 | 1,883 | 1,853 | 1,861 | -30 | -1.6% | 85,400 |
| 2022/10/07 | 1,885 | 1,895 | 1,878 | 1,891 | -17 | -0.9% | 57,900 |
| 2022/10/06 | 1,899 | 1,917 | 1,895 | 1,908 | +18 | +1% | 52,300 |
451～
500
件表示中 / 3562件
類似銘柄と比較する
現在ご覧いただいている「上新電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上新電 | 263,700円 | +1.6% | +9.1% | 3.79% | 11.40倍 | 0.65倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ＪＭＨＤ | 308,500円 | +4.5% | +7.3% | 1.43% | 12.68倍 | 1.80倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ゲンキＧＤＣ | 416,000円 | +4.3% | +0.4% | 1.44% | 22.26倍 | 5.43倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| ＧセブンＨＤ | 164,200円 | +14.0% | +16.2% | 2.44% | 12.81倍 | 2.39倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| Ｕアローズ | 236,700円 | +11.7% | +6.7% | 2.32% | 15.76倍 | 1.86倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
