上新電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/17 | 2,485 | 2,488 | 2,437 | 2,448 | -33 | -1.3% | 53,700 |
| 2024/04/16 | 2,486 | 2,499 | 2,458 | 2,481 | -29 | -1.2% | 83,200 |
| 2024/04/15 | 2,469 | 2,510 | 2,460 | 2,510 | +41 | +1.7% | 87,900 |
| 2024/04/12 | 2,447 | 2,469 | 2,437 | 2,469 | +22 | +0.9% | 86,800 |
| 2024/04/11 | 2,408 | 2,448 | 2,401 | 2,447 | +23 | +0.9% | 68,000 |
| 2024/04/10 | 2,408 | 2,438 | 2,405 | 2,424 | +15 | +0.6% | 57,600 |
| 2024/04/09 | 2,382 | 2,410 | 2,379 | 2,409 | +36 | +1.5% | 81,000 |
| 2024/04/08 | 2,357 | 2,375 | 2,351 | 2,373 | +7 | +0.3% | 77,700 |
| 2024/04/05 | 2,329 | 2,366 | 2,324 | 2,366 | +24 | +1% | 59,900 |
| 2024/04/04 | 2,357 | 2,357 | 2,332 | 2,342 | -14 | -0.6% | 42,600 |
| 2024/04/03 | 2,316 | 2,362 | 2,314 | 2,356 | +40 | +1.7% | 100,700 |
| 2024/04/02 | 2,321 | 2,321 | 2,301 | 2,316 | -5 | -0.2% | 71,900 |
| 2024/04/01 | 2,333 | 2,352 | 2,315 | 2,321 | -7 | -0.3% | 89,600 |
| 2024/03/29 | 2,301 | 2,338 | 2,301 | 2,328 | +27 | +1.2% | 87,600 |
| 2024/03/28 | 2,323 | 2,340 | 2,301 | 2,301 | -118 | -4.9% | 280,500 |
| 2024/03/27 | 2,415 | 2,444 | 2,396 | 2,419 | +2 | +0.1% | 415,800 |
| 2024/03/26 | 2,340 | 2,460 | 2,327 | 2,417 | +73 | +3.1% | 368,100 |
| 2024/03/25 | 2,367 | 2,371 | 2,343 | 2,344 | -20 | -0.8% | 253,800 |
| 2024/03/22 | 2,342 | 2,368 | 2,333 | 2,364 | +24 | +1% | 106,700 |
| 2024/03/21 | 2,358 | 2,360 | 2,340 | 2,340 | -8 | -0.3% | 205,500 |
| 2024/03/19 | 2,330 | 2,353 | 2,321 | 2,348 | +27 | +1.2% | 104,800 |
| 2024/03/18 | 2,346 | 2,346 | 2,321 | 2,321 | -5 | -0.2% | 144,900 |
| 2024/03/15 | 2,330 | 2,359 | 2,326 | 2,326 | -7 | -0.3% | 145,400 |
| 2024/03/14 | 2,314 | 2,338 | 2,313 | 2,333 | +20 | +0.9% | 76,200 |
| 2024/03/13 | 2,338 | 2,347 | 2,306 | 2,313 | -26 | -1.1% | 69,400 |
| 2024/03/12 | 2,315 | 2,339 | 2,293 | 2,339 | +22 | +0.9% | 69,900 |
| 2024/03/11 | 2,332 | 2,332 | 2,301 | 2,317 | -24 | -1% | 123,900 |
| 2024/03/08 | 2,323 | 2,351 | 2,320 | 2,341 | +6 | +0.3% | 78,900 |
| 2024/03/07 | 2,358 | 2,358 | 2,332 | 2,335 | -8 | -0.3% | 62,400 |
| 2024/03/06 | 2,339 | 2,357 | 2,335 | 2,343 | -6 | -0.3% | 70,800 |
| 2024/03/05 | 2,310 | 2,349 | 2,310 | 2,349 | +32 | +1.4% | 90,800 |
| 2024/03/04 | 2,355 | 2,355 | 2,305 | 2,317 | -30 | -1.3% | 142,100 |
| 2024/03/01 | 2,357 | 2,369 | 2,337 | 2,347 | +5 | +0.2% | 104,800 |
| 2024/02/29 | 2,385 | 2,396 | 2,341 | 2,342 | -25 | -1.1% | 147,700 |
| 2024/02/28 | 2,400 | 2,406 | 2,366 | 2,367 | -35 | -1.5% | 105,800 |
| 2024/02/27 | 2,410 | 2,444 | 2,392 | 2,402 | -3 | -0.1% | 83,800 |
| 2024/02/26 | 2,410 | 2,415 | 2,393 | 2,405 | +12 | +0.5% | 59,800 |
| 2024/02/22 | 2,389 | 2,393 | 2,373 | 2,393 | +14 | +0.6% | 47,800 |
| 2024/02/21 | 2,379 | 2,379 | 2,355 | 2,379 | +15 | +0.6% | 36,500 |
| 2024/02/20 | 2,380 | 2,384 | 2,364 | 2,364 | -6 | -0.3% | 34,400 |
| 2024/02/19 | 2,356 | 2,373 | 2,353 | 2,370 | +32 | +1.4% | 41,300 |
| 2024/02/16 | 2,330 | 2,355 | 2,330 | 2,338 | +17 | +0.7% | 38,000 |
| 2024/02/15 | 2,366 | 2,366 | 2,312 | 2,321 | -24 | -1% | 62,000 |
| 2024/02/14 | 2,370 | 2,375 | 2,332 | 2,345 | -30 | -1.3% | 67,300 |
| 2024/02/13 | 2,375 | 2,378 | 2,347 | 2,375 | +15 | +0.6% | 64,700 |
| 2024/02/09 | 2,349 | 2,382 | 2,345 | 2,360 | +13 | +0.6% | 43,900 |
| 2024/02/08 | 2,369 | 2,373 | 2,311 | 2,347 | -29 | -1.2% | 80,700 |
| 2024/02/07 | 2,378 | 2,386 | 2,337 | 2,376 | -17 | -0.7% | 126,800 |
| 2024/02/06 | 2,491 | 2,535 | 2,351 | 2,393 | -96 | -3.9% | 274,200 |
| 2024/02/05 | 2,475 | 2,491 | 2,472 | 2,489 | +14 | +0.6% | 63,900 |
301～
350
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「上新電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上新電 | 241,600円 | +0.2% | +14.6% | 4.14% | 22.30倍 | 0.60倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 278,900円 | +1.5% | +4.3% | 2.87% | 12.71倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| ＪＭＨＤ | 267,400円 | +4.5% | +7.3% | 1.65% | 10.99倍 | 1.62倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ギフトＨＤ | 337,500円 | +26.4% | +21.8% | 0.65% | 30.68倍 | 7.17倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| 木曽路 | 235,000円 | +1.5% | +10.0% | 1.28% | 32.44倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
市場注目の銘柄
チャート関連のコラム
