上新電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,447 | 2,469 | 2,437 | 2,469 | +22 | +0.9% | 86,800 |
| 2024/04/11 | 2,408 | 2,448 | 2,401 | 2,447 | +23 | +0.9% | 68,000 |
| 2024/04/10 | 2,408 | 2,438 | 2,405 | 2,424 | +15 | +0.6% | 57,600 |
| 2024/04/09 | 2,382 | 2,410 | 2,379 | 2,409 | +36 | +1.5% | 81,000 |
| 2024/04/08 | 2,357 | 2,375 | 2,351 | 2,373 | +7 | +0.3% | 77,700 |
| 2024/04/05 | 2,329 | 2,366 | 2,324 | 2,366 | +24 | +1% | 59,900 |
| 2024/04/04 | 2,357 | 2,357 | 2,332 | 2,342 | -14 | -0.6% | 42,600 |
| 2024/04/03 | 2,316 | 2,362 | 2,314 | 2,356 | +40 | +1.7% | 100,700 |
| 2024/04/02 | 2,321 | 2,321 | 2,301 | 2,316 | -5 | -0.2% | 71,900 |
| 2024/04/01 | 2,333 | 2,352 | 2,315 | 2,321 | -7 | -0.3% | 89,600 |
| 2024/03/29 | 2,301 | 2,338 | 2,301 | 2,328 | +27 | +1.2% | 87,600 |
| 2024/03/28 | 2,323 | 2,340 | 2,301 | 2,301 | -118 | -4.9% | 280,500 |
| 2024/03/27 | 2,415 | 2,444 | 2,396 | 2,419 | +2 | +0.1% | 415,800 |
| 2024/03/26 | 2,340 | 2,460 | 2,327 | 2,417 | +73 | +3.1% | 368,100 |
| 2024/03/25 | 2,367 | 2,371 | 2,343 | 2,344 | -20 | -0.8% | 253,800 |
| 2024/03/22 | 2,342 | 2,368 | 2,333 | 2,364 | +24 | +1% | 106,700 |
| 2024/03/21 | 2,358 | 2,360 | 2,340 | 2,340 | -8 | -0.3% | 205,500 |
| 2024/03/19 | 2,330 | 2,353 | 2,321 | 2,348 | +27 | +1.2% | 104,800 |
| 2024/03/18 | 2,346 | 2,346 | 2,321 | 2,321 | -5 | -0.2% | 144,900 |
| 2024/03/15 | 2,330 | 2,359 | 2,326 | 2,326 | -7 | -0.3% | 145,400 |
| 2024/03/14 | 2,314 | 2,338 | 2,313 | 2,333 | +20 | +0.9% | 76,200 |
| 2024/03/13 | 2,338 | 2,347 | 2,306 | 2,313 | -26 | -1.1% | 69,400 |
| 2024/03/12 | 2,315 | 2,339 | 2,293 | 2,339 | +22 | +0.9% | 69,900 |
| 2024/03/11 | 2,332 | 2,332 | 2,301 | 2,317 | -24 | -1% | 123,900 |
| 2024/03/08 | 2,323 | 2,351 | 2,320 | 2,341 | +6 | +0.3% | 78,900 |
| 2024/03/07 | 2,358 | 2,358 | 2,332 | 2,335 | -8 | -0.3% | 62,400 |
| 2024/03/06 | 2,339 | 2,357 | 2,335 | 2,343 | -6 | -0.3% | 70,800 |
| 2024/03/05 | 2,310 | 2,349 | 2,310 | 2,349 | +32 | +1.4% | 90,800 |
| 2024/03/04 | 2,355 | 2,355 | 2,305 | 2,317 | -30 | -1.3% | 142,100 |
| 2024/03/01 | 2,357 | 2,369 | 2,337 | 2,347 | +5 | +0.2% | 104,800 |
| 2024/02/29 | 2,385 | 2,396 | 2,341 | 2,342 | -25 | -1.1% | 147,700 |
| 2024/02/28 | 2,400 | 2,406 | 2,366 | 2,367 | -35 | -1.5% | 105,800 |
| 2024/02/27 | 2,410 | 2,444 | 2,392 | 2,402 | -3 | -0.1% | 83,800 |
| 2024/02/26 | 2,410 | 2,415 | 2,393 | 2,405 | +12 | +0.5% | 59,800 |
| 2024/02/22 | 2,389 | 2,393 | 2,373 | 2,393 | +14 | +0.6% | 47,800 |
| 2024/02/21 | 2,379 | 2,379 | 2,355 | 2,379 | +15 | +0.6% | 36,500 |
| 2024/02/20 | 2,380 | 2,384 | 2,364 | 2,364 | -6 | -0.3% | 34,400 |
| 2024/02/19 | 2,356 | 2,373 | 2,353 | 2,370 | +32 | +1.4% | 41,300 |
| 2024/02/16 | 2,330 | 2,355 | 2,330 | 2,338 | +17 | +0.7% | 38,000 |
| 2024/02/15 | 2,366 | 2,366 | 2,312 | 2,321 | -24 | -1% | 62,000 |
| 2024/02/14 | 2,370 | 2,375 | 2,332 | 2,345 | -30 | -1.3% | 67,300 |
| 2024/02/13 | 2,375 | 2,378 | 2,347 | 2,375 | +15 | +0.6% | 64,700 |
| 2024/02/09 | 2,349 | 2,382 | 2,345 | 2,360 | +13 | +0.6% | 43,900 |
| 2024/02/08 | 2,369 | 2,373 | 2,311 | 2,347 | -29 | -1.2% | 80,700 |
| 2024/02/07 | 2,378 | 2,386 | 2,337 | 2,376 | -17 | -0.7% | 126,800 |
| 2024/02/06 | 2,491 | 2,535 | 2,351 | 2,393 | -96 | -3.9% | 274,200 |
| 2024/02/05 | 2,475 | 2,491 | 2,472 | 2,489 | +14 | +0.6% | 63,900 |
| 2024/02/02 | 2,468 | 2,483 | 2,447 | 2,475 | +1 | ±0% | 36,700 |
| 2024/02/01 | 2,470 | 2,486 | 2,459 | 2,474 | +7 | +0.3% | 47,600 |
| 2024/01/31 | 2,444 | 2,467 | 2,439 | 2,467 | +24 | +1% | 33,100 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「上新電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上新電 | 233,700円 | -0.9% | -51.5% | 4.28% | 15.96倍 | 0.59倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ＪＥＨ | 282,400円 | +10.6% | +18.4% | 1.56% | 25.40倍 | 4.68倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| ゲンキＧＤＣ | 380,500円 | +8.0% | +26.0% | 1.58% | 16.39倍 | 4.45倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| ＧセブンＨＤ | 144,900円 | +14.0% | +16.2% | 2.76% | 11.31倍 | 2.07倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| オイラ大地 | 164,700円 | +71.8% | +57.7% | 0.00% | 17.88倍 | 1.96倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
市場注目の銘柄
チャート関連のコラム
