オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/10/20 | 1,250 | 1,250 | 1,230 | 1,250 | ±0 | ±0% | 18,000 |
| 1999/10/19 | 1,250 | 1,250 | 1,150 | 1,250 | ±0 | ±0% | 17,000 |
| 1999/10/18 | 1,250 | 1,250 | 1,240 | 1,250 | - | - | 4,000 |
| 1999/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/14 | 1,260 | 1,260 | 1,260 | 1,260 | -20 | -1.6% | 5,000 |
| 1999/10/13 | 1,279 | 1,280 | 1,279 | 1,280 | - | - | 2,000 |
| 1999/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/08 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 3,000 |
| 1999/10/07 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 1,000 |
| 1999/10/06 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 8,000 |
| 1999/10/05 | 1,280 | 1,280 | 1,280 | 1,280 | -70 | -5.2% | 1,000 |
| 1999/10/04 | 1,299 | 1,350 | 1,299 | 1,350 | +20 | +1.5% | 10,000 |
| 1999/10/01 | 1,330 | 1,330 | 1,320 | 1,330 | +20 | +1.5% | 15,000 |
| 1999/09/30 | 1,280 | 1,310 | 1,280 | 1,310 | +30 | +2.3% | 9,000 |
| 1999/09/29 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 4,000 |
| 1999/09/28 | 1,265 | 1,280 | 1,265 | 1,280 | ±0 | ±0% | 19,000 |
| 1999/09/27 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 12,000 |
| 1999/09/24 | 1,260 | 1,280 | 1,260 | 1,280 | +10 | +0.8% | 11,000 |
| 1999/09/22 | 1,265 | 1,270 | 1,265 | 1,270 | +5 | +0.4% | 9,000 |
| 1999/09/21 | 1,270 | 1,270 | 1,265 | 1,265 | -5 | -0.4% | 37,000 |
| 1999/09/20 | 1,272 | 1,272 | 1,265 | 1,270 | ±0 | ±0% | 22,000 |
| 1999/09/17 | 1,270 | 1,270 | 1,265 | 1,270 | -10 | -0.8% | 10,000 |
| 1999/09/16 | 1,270 | 1,280 | 1,270 | 1,280 | +9 | +0.7% | 14,000 |
| 1999/09/14 | 1,280 | 1,280 | 1,270 | 1,271 | -9 | -0.7% | 3,000 |
| 1999/09/13 | 1,270 | 1,280 | 1,260 | 1,280 | ±0 | ±0% | 20,000 |
| 1999/09/10 | 1,280 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 17,000 |
| 1999/09/09 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 6,000 |
| 1999/09/08 | 1,280 | 1,280 | 1,260 | 1,280 | ±0 | ±0% | 18,000 |
| 1999/09/07 | 1,279 | 1,280 | 1,260 | 1,280 | ±0 | ±0% | 13,000 |
| 1999/09/06 | 1,281 | 1,282 | 1,260 | 1,280 | -5 | -0.4% | 14,000 |
| 1999/09/03 | 1,295 | 1,295 | 1,285 | 1,285 | -25 | -1.9% | 7,000 |
| 1999/09/02 | 1,310 | 1,310 | 1,300 | 1,310 | +10 | +0.8% | 12,000 |
| 1999/09/01 | 1,310 | 1,310 | 1,300 | 1,300 | ±0 | ±0% | 2,000 |
| 1999/08/31 | 1,295 | 1,300 | 1,295 | 1,300 | +5 | +0.4% | 4,000 |
| 1999/08/30 | 1,300 | 1,310 | 1,295 | 1,295 | - | - | 8,000 |
| 1999/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/26 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,000 |
| 1999/08/25 | 1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8% | 5,000 |
| 1999/08/24 | 1,310 | 1,310 | 1,310 | 1,310 | -5 | -0.4% | 1,000 |
| 1999/08/23 | 1,285 | 1,315 | 1,285 | 1,315 | +30 | +2.3% | 19,000 |
| 1999/08/20 | 1,350 | 1,350 | 1,285 | 1,285 | +10 | +0.8% | 4,000 |
| 1999/08/19 | 1,280 | 1,280 | 1,270 | 1,275 | -5 | -0.4% | 18,000 |
| 1999/08/18 | 1,300 | 1,300 | 1,280 | 1,280 | ±0 | ±0% | 2,000 |
| 1999/08/17 | 1,281 | 1,281 | 1,280 | 1,280 | -1 | -0.1% | 8,000 |
| 1999/08/16 | 1,281 | 1,282 | 1,280 | 1,281 | +1 | +0.1% | 9,000 |
| 1999/08/13 | 1,291 | 1,291 | 1,280 | 1,280 | -70 | -5.2% | 4,000 |
| 1999/08/12 | 1,350 | 1,350 | 1,350 | 1,350 | +50 | +3.8% | 1,000 |
| 1999/08/11 | 1,300 | 1,300 | 1,298 | 1,300 | ±0 | ±0% | 14,000 |
| 1999/08/10 | 1,300 | 1,300 | 1,300 | 1,300 | +10 | +0.8% | 11,000 |
| 1999/08/09 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 1,000 |
6251～
6300
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 93,700円 | +3.5% | +45.6% | 2.77% | 48.91倍 | 0.53倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| ４℃ＨＤ | 176,800円 | +43.8% | +34.0% | 4.69% | 23.72倍 | 0.97倍 |
|
宝飾「４℃」のエフ・ディ・シィのほか実用・カジュアル衣料製造や小売り、中古高級腕時計販売も |
| ＲＥＭＩＸ | 35,600円 | +18.1% | -6.1% | 0.00% | 33.55倍 | 2.38倍 |
|
電力小売りが主力、蓄電池など省エネ指南、医療Ｗｅｂコンサルも。暗号資産など金融投資開始 |
| 薬王堂ＨＤ | 204,900円 | +10.7% | +4.7% | 1.42% | 9.13倍 | 1.08倍 |
|
独立系ドラッグストア。地盤の岩手に加え宮城や青森など東北他県でも展開。１９年９月にＨＤ化 |
| 力の源ＨＤ | 129,500円 | +10.2% | +5.4% | 1.39% | 16.18倍 | 3.82倍 |
|
博多ラーメン店「一風堂」が柱。フードコート、ラーメンダイニング等の業態も。海外展開強化 |
市場注目の銘柄
チャート関連のコラム
