オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/06 | 1,020 | 1,050 | 1,020 | 1,050 | -199 | -15.9% | 5,000 |
| 2000/01/05 | 1,249 | 1,249 | 1,249 | 1,249 | -1 | -0.1% | 2,000 |
| 2000/01/04 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 1,000 |
| 1999/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/28 | 1,000 | 1,070 | 1,000 | 1,070 | +70 | +7% | 7,000 |
| 1999/12/27 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 5,000 |
| 1999/12/24 | 980 | 1,000 | 980 | 1,000 | ±0 | ±0% | 4,000 |
| 1999/12/22 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 14,000 |
| 1999/12/21 | 1,050 | 1,050 | 1,000 | 1,000 | -50 | -4.8% | 23,000 |
| 1999/12/20 | 1,050 | 1,050 | 1,050 | 1,050 | +30 | +2.9% | 1,000 |
| 1999/12/17 | 1,000 | 1,020 | 1,000 | 1,020 | - | - | 35,000 |
| 1999/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/15 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 64,000 |
| 1999/12/14 | 1,020 | 1,020 | 1,000 | 1,020 | +20 | +2% | 11,000 |
| 1999/12/13 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,000 |
| 1999/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/09 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 7,000 |
| 1999/12/08 | 1,001 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 24,000 |
| 1999/12/07 | 1,000 | 1,000 | 1,000 | 1,000 | -50 | -4.8% | 1,000 |
| 1999/12/06 | 1,049 | 1,050 | 1,049 | 1,050 | ±0 | ±0% | 14,000 |
| 1999/12/03 | 1,050 | 1,050 | 1,050 | 1,050 | -40 | -3.7% | 5,000 |
| 1999/12/02 | 1,089 | 1,090 | 1,080 | 1,090 | ±0 | ±0% | 10,000 |
| 1999/12/01 | 1,099 | 1,099 | 1,090 | 1,090 | -20 | -1.8% | 9,000 |
| 1999/11/30 | 1,110 | 1,110 | 1,100 | 1,110 | -21 | -1.9% | 9,000 |
| 1999/11/29 | 1,169 | 1,180 | 1,130 | 1,131 | -58 | -4.9% | 39,000 |
| 1999/11/26 | 1,189 | 1,189 | 1,186 | 1,189 | -3 | -0.3% | 23,000 |
| 1999/11/25 | 1,190 | 1,192 | 1,190 | 1,192 | ±0 | ±0% | 8,000 |
| 1999/11/24 | 1,209 | 1,209 | 1,190 | 1,192 | -28 | -2.3% | 25,000 |
| 1999/11/22 | 1,200 | 1,220 | 1,200 | 1,220 | +20 | +1.7% | 29,000 |
| 1999/11/19 | 1,200 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 5,000 |
| 1999/11/18 | 1,200 | 1,200 | 1,200 | 1,200 | +1 | +0.1% | 1,000 |
| 1999/11/17 | 1,195 | 1,199 | 1,195 | 1,199 | -1 | -0.1% | 8,000 |
| 1999/11/16 | 1,195 | 1,200 | 1,195 | 1,200 | +10 | +0.8% | 9,000 |
| 1999/11/15 | 1,195 | 1,195 | 1,189 | 1,190 | -10 | -0.8% | 7,000 |
| 1999/11/12 | 1,200 | 1,200 | 1,199 | 1,200 | +5 | +0.4% | 8,000 |
| 1999/11/11 | 1,195 | 1,195 | 1,195 | 1,195 | - | - | 2,000 |
| 1999/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/09 | 1,196 | 1,210 | 1,196 | 1,210 | -1 | -0.1% | 4,000 |
| 1999/11/08 | 1,230 | 1,230 | 1,210 | 1,211 | +21 | +1.8% | 4,000 |
| 1999/11/05 | 1,190 | 1,190 | 1,190 | 1,190 | -5 | -0.4% | 1,000 |
| 1999/11/04 | 1,200 | 1,200 | 1,195 | 1,195 | -45 | -3.6% | 3,000 |
| 1999/11/02 | 1,240 | 1,240 | 1,240 | 1,240 | +40 | +3.3% | 2,000 |
| 1999/11/01 | 1,249 | 1,249 | 1,195 | 1,200 | +5 | +0.4% | 3,000 |
| 1999/10/29 | 1,248 | 1,248 | 1,195 | 1,195 | -54 | -4.3% | 5,000 |
| 1999/10/28 | 1,249 | 1,249 | 1,249 | 1,249 | - | - | 8,000 |
| 1999/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/26 | 1,250 | 1,250 | 1,250 | 1,250 | +20 | +1.6% | 11,000 |
| 1999/10/25 | 1,230 | 1,230 | 1,230 | 1,230 | -20 | -1.6% | 2,000 |
| 1999/10/22 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 16,000 |
6101～
6150
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| 山岡家 | 423,500円 | +24.6% | +45.4% | 0.12% | 19.77倍 | 8.43倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| あさひ | 152,500円 | +5.7% | +11.7% | 3.28% | 10.79倍 | 1.01倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。関東を中心に全国で店舗網。ＰＢ比率５割弱 |
市場注目の銘柄
チャート関連のコラム
