コメリの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/16 | 1,782 | 1,809 | 1,761 | 1,802 | +39 | +2.2% | 299,200 |
| 2010/11/15 | 1,738 | 1,779 | 1,731 | 1,763 | +48 | +2.8% | 230,300 |
| 2010/11/12 | 1,693 | 1,733 | 1,685 | 1,715 | +22 | +1.3% | 205,600 |
| 2010/11/11 | 1,712 | 1,724 | 1,683 | 1,693 | -30 | -1.7% | 240,900 |
| 2010/11/10 | 1,703 | 1,723 | 1,698 | 1,723 | +24 | +1.4% | 72,400 |
| 2010/11/09 | 1,691 | 1,703 | 1,680 | 1,699 | -6 | -0.4% | 102,100 |
| 2010/11/08 | 1,710 | 1,713 | 1,692 | 1,705 | +11 | +0.6% | 91,900 |
| 2010/11/05 | 1,710 | 1,721 | 1,691 | 1,694 | -9 | -0.5% | 126,400 |
| 2010/11/04 | 1,697 | 1,724 | 1,685 | 1,703 | +29 | +1.7% | 123,400 |
| 2010/11/02 | 1,671 | 1,679 | 1,651 | 1,674 | -1 | -0.1% | 79,700 |
| 2010/11/01 | 1,670 | 1,679 | 1,647 | 1,675 | +1 | +0.1% | 189,400 |
| 2010/10/29 | 1,666 | 1,676 | 1,630 | 1,674 | -1 | -0.1% | 211,300 |
| 2010/10/28 | 1,703 | 1,714 | 1,669 | 1,675 | -29 | -1.7% | 294,300 |
| 2010/10/27 | 1,690 | 1,709 | 1,676 | 1,704 | -3 | -0.2% | 324,400 |
| 2010/10/26 | 1,692 | 1,716 | 1,689 | 1,707 | +9 | +0.5% | 259,500 |
| 2010/10/25 | 1,701 | 1,703 | 1,676 | 1,698 | +12 | +0.7% | 128,600 |
| 2010/10/22 | 1,653 | 1,696 | 1,652 | 1,686 | +38 | +2.3% | 225,600 |
| 2010/10/21 | 1,653 | 1,662 | 1,618 | 1,648 | -42 | -2.5% | 568,900 |
| 2010/10/20 | 1,684 | 1,698 | 1,655 | 1,690 | -22 | -1.3% | 169,600 |
| 2010/10/19 | 1,706 | 1,735 | 1,704 | 1,712 | +3 | +0.2% | 118,100 |
| 2010/10/18 | 1,705 | 1,744 | 1,702 | 1,709 | +6 | +0.4% | 134,500 |
| 2010/10/15 | 1,750 | 1,754 | 1,696 | 1,703 | -41 | -2.4% | 232,100 |
| 2010/10/14 | 1,723 | 1,755 | 1,707 | 1,744 | +22 | +1.3% | 160,400 |
| 2010/10/13 | 1,759 | 1,770 | 1,716 | 1,722 | -36 | -2% | 138,900 |
| 2010/10/12 | 1,808 | 1,811 | 1,744 | 1,758 | -44 | -2.4% | 112,900 |
| 2010/10/08 | 1,801 | 1,820 | 1,776 | 1,802 | -3 | -0.2% | 157,600 |
| 2010/10/07 | 1,780 | 1,816 | 1,778 | 1,805 | +20 | +1.1% | 154,600 |
| 2010/10/06 | 1,782 | 1,796 | 1,770 | 1,785 | +8 | +0.5% | 92,200 |
| 2010/10/05 | 1,745 | 1,787 | 1,733 | 1,777 | +33 | +1.9% | 133,500 |
| 2010/10/04 | 1,817 | 1,824 | 1,737 | 1,744 | -72 | -4% | 284,400 |
| 2010/10/01 | 1,864 | 1,871 | 1,814 | 1,816 | -49 | -2.6% | 161,400 |
| 2010/09/30 | 1,893 | 1,901 | 1,857 | 1,865 | -36 | -1.9% | 99,100 |
| 2010/09/29 | 1,877 | 1,901 | 1,877 | 1,901 | +21 | +1.1% | 56,000 |
| 2010/09/28 | 1,888 | 1,892 | 1,876 | 1,880 | -17 | -0.9% | 86,300 |
| 2010/09/27 | 1,889 | 1,904 | 1,876 | 1,897 | +23 | +1.2% | 97,600 |
| 2010/09/24 | 1,896 | 1,902 | 1,870 | 1,874 | -21 | -1.1% | 94,600 |
| 2010/09/22 | 1,903 | 1,910 | 1,895 | 1,895 | -6 | -0.3% | 61,900 |
| 2010/09/21 | 1,935 | 1,935 | 1,900 | 1,901 | -16 | -0.8% | 84,100 |
| 2010/09/17 | 1,922 | 1,930 | 1,913 | 1,917 | +7 | +0.4% | 66,400 |
| 2010/09/16 | 1,918 | 1,928 | 1,907 | 1,910 | -5 | -0.3% | 76,800 |
| 2010/09/15 | 1,903 | 1,923 | 1,895 | 1,915 | +16 | +0.8% | 116,000 |
| 2010/09/14 | 1,932 | 1,937 | 1,889 | 1,899 | -41 | -2.1% | 148,000 |
| 2010/09/13 | 1,931 | 1,943 | 1,922 | 1,940 | +21 | +1.1% | 61,900 |
| 2010/09/10 | 1,911 | 1,929 | 1,908 | 1,919 | +5 | +0.3% | 142,200 |
| 2010/09/09 | 1,940 | 1,941 | 1,908 | 1,914 | -21 | -1.1% | 121,900 |
| 2010/09/08 | 1,939 | 1,951 | 1,921 | 1,935 | -25 | -1.3% | 58,600 |
| 2010/09/07 | 1,977 | 1,978 | 1,936 | 1,960 | -37 | -1.9% | 148,000 |
| 2010/09/06 | 1,997 | 2,004 | 1,952 | 1,997 | +18 | +0.9% | 72,900 |
| 2010/09/03 | 1,975 | 1,990 | 1,953 | 1,979 | +11 | +0.6% | 160,100 |
| 2010/09/02 | 1,964 | 1,982 | 1,947 | 1,968 | +16 | +0.8% | 88,900 |
3551～
3600
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「コメリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメリ | 291,000円 | +3.1% | +6.5% | 1.92% | 9.45倍 | 0.56倍 |
|
新潟発祥の大手ホームセンター（ＨＣ）。小型店と大型店を組み合わせた集中出店で全国展開 |
| Ｕ．Ｓ．Ｍ．Ｈ | 89,100円 | +20.8% | +77.5% | 1.80% | 145.11倍 | 0.86倍 |
|
イオン系。食品スーパー最大手。マルエツ、カスミ、ＭＶ関東、２４年１１月からいなげやも傘下に |
| アークス | 291,800円 | +2.4% | +2.6% | 2.54% | 14.06倍 | 0.86倍 |
|
北海道、青森、岩手でトップの食品スーパーグループ。傘下にスーパー子会社１１社。Ｍ＆Ａ推進 |
| 西松屋チェ | 213,600円 | +7.5% | +10.7% | 1.45% | 13.75倍 | 1.41倍 |
|
ベビー・子ども衣料と生活雑貨のロードサイド大型店を全国展開。ＰＢ商品中心の低価格戦略 |
| ベルク | 708,000円 | +6.8% | +5.0% | 1.75% | 11.86倍 | 1.34倍 |
|
埼玉県中心に食品スーパーを展開。店舗運営の標準化や自社物流が強み。高収益。イオンと提携 |
市場注目の銘柄
チャート関連のコラム
