平和堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,871 | 1,887 | 1,870 | 1,877 | -16 | -0.8% | 98,500 |
| 2022/06/13 | 1,878 | 1,893 | 1,876 | 1,893 | +6 | +0.3% | 73,500 |
| 2022/06/10 | 1,898 | 1,907 | 1,887 | 1,887 | -20 | -1% | 81,900 |
| 2022/06/09 | 1,925 | 1,931 | 1,907 | 1,907 | -22 | -1.1% | 60,800 |
| 2022/06/08 | 1,931 | 1,942 | 1,924 | 1,929 | -7 | -0.4% | 54,200 |
| 2022/06/07 | 1,940 | 1,944 | 1,925 | 1,936 | +5 | +0.3% | 66,100 |
| 2022/06/06 | 1,926 | 1,941 | 1,924 | 1,931 | -2 | -0.1% | 49,400 |
| 2022/06/03 | 1,937 | 1,940 | 1,922 | 1,933 | +2 | +0.1% | 42,300 |
| 2022/06/02 | 1,929 | 1,937 | 1,912 | 1,931 | -5 | -0.3% | 68,600 |
| 2022/06/01 | 1,898 | 1,939 | 1,893 | 1,936 | +54 | +2.9% | 137,300 |
| 2022/05/31 | 1,914 | 1,923 | 1,877 | 1,882 | -34 | -1.8% | 317,400 |
| 2022/05/30 | 1,893 | 1,917 | 1,882 | 1,916 | +31 | +1.6% | 638,400 |
| 2022/05/27 | 1,890 | 1,895 | 1,872 | 1,885 | -1 | -0.1% | 120,400 |
| 2022/05/26 | 1,879 | 1,892 | 1,879 | 1,886 | -1 | -0.1% | 89,200 |
| 2022/05/25 | 1,898 | 1,903 | 1,887 | 1,887 | -17 | -0.9% | 109,800 |
| 2022/05/24 | 1,903 | 1,912 | 1,890 | 1,904 | -9 | -0.5% | 78,200 |
| 2022/05/23 | 1,894 | 1,926 | 1,888 | 1,913 | +39 | +2.1% | 121,300 |
| 2022/05/20 | 1,903 | 1,903 | 1,872 | 1,874 | -14 | -0.7% | 132,300 |
| 2022/05/19 | 1,880 | 1,890 | 1,870 | 1,888 | -20 | -1% | 114,100 |
| 2022/05/18 | 1,937 | 1,937 | 1,898 | 1,908 | -45 | -2.3% | 118,900 |
| 2022/05/17 | 1,937 | 1,975 | 1,936 | 1,953 | +4 | +0.2% | 93,900 |
| 2022/05/16 | 1,977 | 1,977 | 1,939 | 1,949 | -27 | -1.4% | 107,100 |
| 2022/05/13 | 1,914 | 1,976 | 1,904 | 1,976 | +55 | +2.9% | 119,900 |
| 2022/05/12 | 1,966 | 1,966 | 1,921 | 1,921 | -52 | -2.6% | 88,400 |
| 2022/05/11 | 1,945 | 1,978 | 1,931 | 1,973 | +16 | +0.8% | 98,400 |
| 2022/05/10 | 1,978 | 1,978 | 1,955 | 1,957 | -6 | -0.3% | 107,800 |
| 2022/05/09 | 1,968 | 1,980 | 1,962 | 1,963 | -17 | -0.9% | 83,400 |
| 2022/05/06 | 1,979 | 1,987 | 1,963 | 1,980 | +8 | +0.4% | 111,000 |
| 2022/05/02 | 1,948 | 1,974 | 1,940 | 1,972 | +17 | +0.9% | 90,300 |
| 2022/04/28 | 1,885 | 1,955 | 1,882 | 1,955 | +64 | +3.4% | 120,400 |
| 2022/04/27 | 1,920 | 1,925 | 1,885 | 1,891 | -48 | -2.5% | 198,000 |
| 2022/04/26 | 1,934 | 1,951 | 1,930 | 1,939 | +13 | +0.7% | 83,900 |
| 2022/04/25 | 1,904 | 1,931 | 1,899 | 1,926 | +11 | +0.6% | 116,400 |
| 2022/04/22 | 1,894 | 1,917 | 1,894 | 1,915 | +2 | +0.1% | 58,000 |
| 2022/04/21 | 1,911 | 1,919 | 1,901 | 1,913 | +19 | +1% | 83,300 |
| 2022/04/20 | 1,870 | 1,898 | 1,870 | 1,894 | +28 | +1.5% | 64,700 |
| 2022/04/19 | 1,874 | 1,880 | 1,858 | 1,866 | ±0 | ±0% | 81,400 |
| 2022/04/18 | 1,872 | 1,872 | 1,842 | 1,866 | -13 | -0.7% | 90,100 |
| 2022/04/15 | 1,904 | 1,914 | 1,879 | 1,879 | -34 | -1.8% | 77,800 |
| 2022/04/14 | 1,911 | 1,922 | 1,904 | 1,913 | -2 | -0.1% | 44,600 |
| 2022/04/13 | 1,941 | 1,941 | 1,904 | 1,915 | -22 | -1.1% | 82,700 |
| 2022/04/12 | 1,922 | 1,938 | 1,912 | 1,937 | +12 | +0.6% | 101,000 |
| 2022/04/11 | 1,922 | 1,934 | 1,911 | 1,925 | +2 | +0.1% | 91,900 |
| 2022/04/08 | 1,916 | 1,924 | 1,893 | 1,923 | +30 | +1.6% | 102,200 |
| 2022/04/07 | 1,906 | 1,907 | 1,889 | 1,893 | -32 | -1.7% | 103,600 |
| 2022/04/06 | 1,930 | 1,979 | 1,902 | 1,925 | -4 | -0.2% | 160,100 |
| 2022/04/05 | 1,905 | 1,930 | 1,898 | 1,929 | +22 | +1.2% | 159,400 |
| 2022/04/04 | 1,893 | 1,910 | 1,882 | 1,907 | ±0 | ±0% | 75,700 |
| 2022/04/01 | 1,885 | 1,924 | 1,876 | 1,907 | +11 | +0.6% | 83,100 |
| 2022/03/31 | 1,901 | 1,926 | 1,895 | 1,896 | -27 | -1.4% | 93,900 |
751～
800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「平和堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和堂 | 282,200円 | +2.5% | +6.6% | 2.34% | 12.97倍 | 0.74倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| アスクル | 156,500円 | +1.8% | -17.9% | 2.43% | 17.26倍 | 1.90倍 |
|
ＬＩＮＥヤフー傘下。オフィス用品配達で先駆、個人向けＥＣ「ロハコ」運営。物流事業も |
| 壱番屋 | 91,400円 | +10.3% | +5.9% | 1.75% | 44.20倍 | 4.55倍 |
|
カレー専門店を全国展開、約９割がＦＣ。海外にも積極展開、成長を牽引。ハウス食品の子会社 |
| くら寿司 | 347,500円 | +3.4% | -16.5% | 0.58% | 40.62倍 | 2.28倍 |
|
関西・関東軸にロードサイド中心の「くら寿司」直営展開。２位級。米国、台湾で子会社が上場 |
| ＡＯＫＩ ＨＤ | 164,500円 | +2.8% | +10.9% | 4.86% | 14.41倍 | 0.98倍 |
|
紳士服業界２位。「パジャマスーツ」展開。複合カフェの快活ＣＬＵＢや式場アニヴェルセルも |
市場注目の銘柄
チャート関連のコラム
