平和堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 1,945 | 1,952 | 1,928 | 1,943 | +8 | +0.4% | 57,200 |
| 2022/03/25 | 1,926 | 1,941 | 1,920 | 1,935 | +14 | +0.7% | 90,800 |
| 2022/03/24 | 1,939 | 1,946 | 1,905 | 1,921 | -33 | -1.7% | 119,600 |
| 2022/03/23 | 1,953 | 1,969 | 1,949 | 1,954 | +4 | +0.2% | 90,400 |
| 2022/03/22 | 1,968 | 1,968 | 1,943 | 1,950 | -2 | -0.1% | 100,100 |
| 2022/03/18 | 1,980 | 1,983 | 1,952 | 1,952 | -29 | -1.5% | 183,500 |
| 2022/03/17 | 2,007 | 2,007 | 1,978 | 1,981 | -4 | -0.2% | 133,100 |
| 2022/03/16 | 2,000 | 2,009 | 1,982 | 1,985 | -6 | -0.3% | 90,700 |
| 2022/03/15 | 1,967 | 1,999 | 1,960 | 1,991 | +34 | +1.7% | 84,400 |
| 2022/03/14 | 1,955 | 1,967 | 1,943 | 1,957 | +11 | +0.6% | 55,800 |
| 2022/03/11 | 1,932 | 1,951 | 1,925 | 1,946 | +3 | +0.2% | 68,700 |
| 2022/03/10 | 1,915 | 1,950 | 1,912 | 1,943 | +39 | +2% | 108,600 |
| 2022/03/09 | 1,886 | 1,912 | 1,872 | 1,904 | +14 | +0.7% | 89,400 |
| 2022/03/08 | 1,921 | 1,926 | 1,885 | 1,890 | -48 | -2.5% | 147,600 |
| 2022/03/07 | 1,918 | 1,938 | 1,906 | 1,938 | +17 | +0.9% | 96,100 |
| 2022/03/04 | 1,942 | 1,955 | 1,920 | 1,921 | -22 | -1.1% | 68,600 |
| 2022/03/03 | 1,943 | 1,972 | 1,941 | 1,943 | ±0 | ±0% | 82,700 |
| 2022/03/02 | 1,961 | 1,977 | 1,943 | 1,943 | -51 | -2.6% | 89,100 |
| 2022/03/01 | 1,996 | 2,023 | 1,987 | 1,994 | -6 | -0.3% | 151,900 |
| 2022/02/28 | 1,967 | 2,004 | 1,963 | 2,000 | +38 | +1.9% | 173,900 |
| 2022/02/25 | 1,998 | 1,998 | 1,955 | 1,962 | -42 | -2.1% | 106,800 |
| 2022/02/24 | 1,979 | 2,008 | 1,964 | 2,004 | +17 | +0.9% | 156,600 |
| 2022/02/22 | 1,975 | 1,994 | 1,958 | 1,987 | -6 | -0.3% | 114,100 |
| 2022/02/21 | 1,951 | 1,993 | 1,950 | 1,993 | +18 | +0.9% | 91,700 |
| 2022/02/18 | 1,931 | 1,977 | 1,929 | 1,975 | +36 | +1.9% | 160,600 |
| 2022/02/17 | 1,949 | 1,963 | 1,931 | 1,939 | -32 | -1.6% | 715,200 |
| 2022/02/16 | 1,997 | 2,007 | 1,968 | 1,971 | -27 | -1.4% | 775,900 |
| 2022/02/15 | 1,980 | 1,998 | 1,971 | 1,998 | +43 | +2.2% | 344,200 |
| 2022/02/14 | 1,959 | 1,965 | 1,938 | 1,955 | -3 | -0.2% | 515,800 |
| 2022/02/10 | 1,976 | 1,976 | 1,956 | 1,958 | -7 | -0.4% | 1,170,300 |
| 2022/02/09 | 1,962 | 1,974 | 1,958 | 1,965 | +4 | +0.2% | 224,700 |
| 2022/02/08 | 1,968 | 1,979 | 1,958 | 1,961 | +3 | +0.2% | 210,300 |
| 2022/02/07 | 1,947 | 1,964 | 1,941 | 1,958 | +10 | +0.5% | 256,900 |
| 2022/02/04 | 1,979 | 1,982 | 1,946 | 1,948 | -20 | -1% | 817,000 |
| 2022/02/03 | 1,945 | 1,975 | 1,945 | 1,968 | +22 | +1.1% | 246,900 |
| 2022/02/02 | 1,931 | 1,953 | 1,928 | 1,946 | +14 | +0.7% | 106,700 |
| 2022/02/01 | 1,936 | 1,949 | 1,920 | 1,932 | +4 | +0.2% | 104,700 |
| 2022/01/31 | 1,916 | 1,935 | 1,907 | 1,928 | +8 | +0.4% | 150,800 |
| 2022/01/28 | 1,914 | 1,930 | 1,900 | 1,920 | +42 | +2.2% | 287,300 |
| 2022/01/27 | 1,899 | 1,903 | 1,865 | 1,878 | -24 | -1.3% | 119,700 |
| 2022/01/26 | 1,923 | 1,928 | 1,900 | 1,902 | -13 | -0.7% | 60,500 |
| 2022/01/25 | 1,902 | 1,915 | 1,888 | 1,915 | +8 | +0.4% | 90,200 |
| 2022/01/24 | 1,894 | 1,909 | 1,888 | 1,907 | -7 | -0.4% | 95,100 |
| 2022/01/21 | 1,882 | 1,914 | 1,882 | 1,914 | +19 | +1% | 125,700 |
| 2022/01/20 | 1,880 | 1,923 | 1,875 | 1,895 | +16 | +0.9% | 70,500 |
| 2022/01/19 | 1,900 | 1,904 | 1,875 | 1,879 | -23 | -1.2% | 113,800 |
| 2022/01/18 | 1,932 | 1,934 | 1,902 | 1,902 | -25 | -1.3% | 77,200 |
| 2022/01/17 | 1,918 | 1,939 | 1,918 | 1,927 | +9 | +0.5% | 53,300 |
| 2022/01/14 | 1,932 | 1,932 | 1,911 | 1,918 | -9 | -0.5% | 95,600 |
| 2022/01/13 | 1,945 | 1,945 | 1,923 | 1,927 | -26 | -1.3% | 87,000 |
751～
800
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「平和堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和堂 | 268,300円 | +2.5% | +6.6% | 2.46% | 12.48倍 | 0.71倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| 物語コーポ | 370,500円 | +13.4% | +11.1% | 0.97% | 22.57倍 | 3.81倍 |
|
中部地盤。直営・ＦＣで郊外に出店。食べ放題「焼肉きんぐ」が主力。和食食べ放題やラーメンも |
| くら寿司 | 337,500円 | +3.4% | -16.5% | 0.59% | 39.45倍 | 2.38倍 |
|
関西・関東軸にロードサイド中心の「くら寿司」直営展開。２位級。米国、台湾で子会社が上場 |
| ネクステージ | 170,300円 | +4.9% | +16.9% | 2.00% | 14.45倍 | 1.89倍 |
|
中古車販売の大手。東海発祥で全国店舗網を形成中。車種別の専門店展開。輸入車も取り扱う |
| アスクル | 145,200円 | +1.8% | -17.9% | 2.62% | 16.11倍 | 1.79倍 |
|
ＬＩＮＥヤフー傘下。オフィス用品配達で先駆、個人向けＥＣ「ロハコ」運営。物流事業も |
市場注目の銘柄
チャート関連のコラム
