平和堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,880 | 1,890 | 1,870 | 1,888 | -20 | -1% | 114,100 |
| 2022/05/18 | 1,937 | 1,937 | 1,898 | 1,908 | -45 | -2.3% | 118,900 |
| 2022/05/17 | 1,937 | 1,975 | 1,936 | 1,953 | +4 | +0.2% | 93,900 |
| 2022/05/16 | 1,977 | 1,977 | 1,939 | 1,949 | -27 | -1.4% | 107,100 |
| 2022/05/13 | 1,914 | 1,976 | 1,904 | 1,976 | +55 | +2.9% | 119,900 |
| 2022/05/12 | 1,966 | 1,966 | 1,921 | 1,921 | -52 | -2.6% | 88,400 |
| 2022/05/11 | 1,945 | 1,978 | 1,931 | 1,973 | +16 | +0.8% | 98,400 |
| 2022/05/10 | 1,978 | 1,978 | 1,955 | 1,957 | -6 | -0.3% | 107,800 |
| 2022/05/09 | 1,968 | 1,980 | 1,962 | 1,963 | -17 | -0.9% | 83,400 |
| 2022/05/06 | 1,979 | 1,987 | 1,963 | 1,980 | +8 | +0.4% | 111,000 |
| 2022/05/02 | 1,948 | 1,974 | 1,940 | 1,972 | +17 | +0.9% | 90,300 |
| 2022/04/28 | 1,885 | 1,955 | 1,882 | 1,955 | +64 | +3.4% | 120,400 |
| 2022/04/27 | 1,920 | 1,925 | 1,885 | 1,891 | -48 | -2.5% | 198,000 |
| 2022/04/26 | 1,934 | 1,951 | 1,930 | 1,939 | +13 | +0.7% | 83,900 |
| 2022/04/25 | 1,904 | 1,931 | 1,899 | 1,926 | +11 | +0.6% | 116,400 |
| 2022/04/22 | 1,894 | 1,917 | 1,894 | 1,915 | +2 | +0.1% | 58,000 |
| 2022/04/21 | 1,911 | 1,919 | 1,901 | 1,913 | +19 | +1% | 83,300 |
| 2022/04/20 | 1,870 | 1,898 | 1,870 | 1,894 | +28 | +1.5% | 64,700 |
| 2022/04/19 | 1,874 | 1,880 | 1,858 | 1,866 | ±0 | ±0% | 81,400 |
| 2022/04/18 | 1,872 | 1,872 | 1,842 | 1,866 | -13 | -0.7% | 90,100 |
| 2022/04/15 | 1,904 | 1,914 | 1,879 | 1,879 | -34 | -1.8% | 77,800 |
| 2022/04/14 | 1,911 | 1,922 | 1,904 | 1,913 | -2 | -0.1% | 44,600 |
| 2022/04/13 | 1,941 | 1,941 | 1,904 | 1,915 | -22 | -1.1% | 82,700 |
| 2022/04/12 | 1,922 | 1,938 | 1,912 | 1,937 | +12 | +0.6% | 101,000 |
| 2022/04/11 | 1,922 | 1,934 | 1,911 | 1,925 | +2 | +0.1% | 91,900 |
| 2022/04/08 | 1,916 | 1,924 | 1,893 | 1,923 | +30 | +1.6% | 102,200 |
| 2022/04/07 | 1,906 | 1,907 | 1,889 | 1,893 | -32 | -1.7% | 103,600 |
| 2022/04/06 | 1,930 | 1,979 | 1,902 | 1,925 | -4 | -0.2% | 160,100 |
| 2022/04/05 | 1,905 | 1,930 | 1,898 | 1,929 | +22 | +1.2% | 159,400 |
| 2022/04/04 | 1,893 | 1,910 | 1,882 | 1,907 | ±0 | ±0% | 75,700 |
| 2022/04/01 | 1,885 | 1,924 | 1,876 | 1,907 | +11 | +0.6% | 83,100 |
| 2022/03/31 | 1,901 | 1,926 | 1,895 | 1,896 | -27 | -1.4% | 93,900 |
| 2022/03/30 | 1,935 | 1,945 | 1,897 | 1,923 | -13 | -0.7% | 182,100 |
| 2022/03/29 | 1,946 | 1,946 | 1,923 | 1,936 | -7 | -0.4% | 84,700 |
| 2022/03/28 | 1,945 | 1,952 | 1,928 | 1,943 | +8 | +0.4% | 57,200 |
| 2022/03/25 | 1,926 | 1,941 | 1,920 | 1,935 | +14 | +0.7% | 90,800 |
| 2022/03/24 | 1,939 | 1,946 | 1,905 | 1,921 | -33 | -1.7% | 119,600 |
| 2022/03/23 | 1,953 | 1,969 | 1,949 | 1,954 | +4 | +0.2% | 90,400 |
| 2022/03/22 | 1,968 | 1,968 | 1,943 | 1,950 | -2 | -0.1% | 100,100 |
| 2022/03/18 | 1,980 | 1,983 | 1,952 | 1,952 | -29 | -1.5% | 183,500 |
| 2022/03/17 | 2,007 | 2,007 | 1,978 | 1,981 | -4 | -0.2% | 133,100 |
| 2022/03/16 | 2,000 | 2,009 | 1,982 | 1,985 | -6 | -0.3% | 90,700 |
| 2022/03/15 | 1,967 | 1,999 | 1,960 | 1,991 | +34 | +1.7% | 84,400 |
| 2022/03/14 | 1,955 | 1,967 | 1,943 | 1,957 | +11 | +0.6% | 55,800 |
| 2022/03/11 | 1,932 | 1,951 | 1,925 | 1,946 | +3 | +0.2% | 68,700 |
| 2022/03/10 | 1,915 | 1,950 | 1,912 | 1,943 | +39 | +2% | 108,600 |
| 2022/03/09 | 1,886 | 1,912 | 1,872 | 1,904 | +14 | +0.7% | 89,400 |
| 2022/03/08 | 1,921 | 1,926 | 1,885 | 1,890 | -48 | -2.5% | 147,600 |
| 2022/03/07 | 1,918 | 1,938 | 1,906 | 1,938 | +17 | +0.9% | 96,100 |
| 2022/03/04 | 1,942 | 1,955 | 1,920 | 1,921 | -22 | -1.1% | 68,600 |
801～
850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「平和堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和堂 | 302,500円 | +2.5% | +6.6% | 2.18% | 13.85倍 | 0.79倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| ＡＯＫＩ ＨＤ | 181,100円 | +2.8% | +10.9% | 4.42% | 15.86倍 | 1.07倍 |
|
紳士服業界２位。「パジャマスーツ」展開。複合カフェの快活ＣＬＵＢや式場アニヴェルセルも |
| 西松屋チェ | 220,700円 | +7.5% | +10.7% | 1.40% | 14.23倍 | 1.45倍 |
|
ベビー・子ども衣料と生活雑貨のロードサイド大型店を全国展開。ＰＢ商品中心の低価格戦略 |
| バローＨＤ | 287,600円 | +5.6% | +7.0% | 2.43% | 10.82倍 | 0.89倍 |
|
中部地区地盤。食品スーパー軸に多角展開。傘下にホームセンター（ＨＣ）やドラッグストア |
| ベルク | 743,000円 | +6.8% | +5.0% | 1.67% | 12.44倍 | 1.41倍 |
|
埼玉県中心に食品スーパーを展開。店舗運営の標準化や自社物流が強み。高収益。イオンと提携 |
市場注目の銘柄
チャート関連のコラム
