平和堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/26 | 1,368 | 1,405 | 1,368 | 1,398 | +27 | +2% | 113,800 |
| 2013/03/25 | 1,373 | 1,392 | 1,367 | 1,371 | +7 | +0.5% | 89,500 |
| 2013/03/22 | 1,401 | 1,406 | 1,364 | 1,364 | -46 | -3.3% | 65,500 |
| 2013/03/21 | 1,388 | 1,417 | 1,386 | 1,410 | +15 | +1.1% | 110,600 |
| 2013/03/19 | 1,382 | 1,412 | 1,380 | 1,395 | +26 | +1.9% | 55,800 |
| 2013/03/18 | 1,360 | 1,383 | 1,352 | 1,369 | -20 | -1.4% | 66,000 |
| 2013/03/15 | 1,349 | 1,389 | 1,349 | 1,389 | +50 | +3.7% | 180,100 |
| 2013/03/14 | 1,333 | 1,345 | 1,313 | 1,339 | +3 | +0.2% | 89,300 |
| 2013/03/13 | 1,350 | 1,350 | 1,330 | 1,336 | -14 | -1% | 66,000 |
| 2013/03/12 | 1,355 | 1,367 | 1,349 | 1,350 | -10 | -0.7% | 69,900 |
| 2013/03/11 | 1,344 | 1,371 | 1,343 | 1,360 | +16 | +1.2% | 71,500 |
| 2013/03/08 | 1,350 | 1,354 | 1,336 | 1,344 | -9 | -0.7% | 142,300 |
| 2013/03/07 | 1,371 | 1,371 | 1,300 | 1,353 | -24 | -1.7% | 88,700 |
| 2013/03/06 | 1,344 | 1,378 | 1,344 | 1,377 | +44 | +3.3% | 104,800 |
| 2013/03/05 | 1,348 | 1,358 | 1,330 | 1,333 | -11 | -0.8% | 44,500 |
| 2013/03/04 | 1,350 | 1,363 | 1,343 | 1,344 | -3 | -0.2% | 76,300 |
| 2013/03/01 | 1,311 | 1,350 | 1,304 | 1,347 | +30 | +2.3% | 105,000 |
| 2013/02/28 | 1,279 | 1,317 | 1,275 | 1,317 | +31 | +2.4% | 127,400 |
| 2013/02/27 | 1,298 | 1,298 | 1,266 | 1,286 | +7 | +0.5% | 131,900 |
| 2013/02/26 | 1,291 | 1,296 | 1,274 | 1,279 | -25 | -1.9% | 88,700 |
| 2013/02/25 | 1,324 | 1,324 | 1,299 | 1,304 | -7 | -0.5% | 91,400 |
| 2013/02/22 | 1,303 | 1,320 | 1,299 | 1,311 | ±0 | ±0% | 91,300 |
| 2013/02/21 | 1,305 | 1,329 | 1,303 | 1,311 | +13 | +1% | 139,900 |
| 2013/02/20 | 1,288 | 1,302 | 1,280 | 1,298 | +17 | +1.3% | 92,200 |
| 2013/02/19 | 1,282 | 1,289 | 1,263 | 1,281 | -13 | -1% | 84,200 |
| 2013/02/18 | 1,253 | 1,294 | 1,252 | 1,294 | +9 | +0.7% | 423,900 |
| 2013/02/15 | 1,290 | 1,298 | 1,273 | 1,285 | -11 | -0.8% | 1,277,800 |
| 2013/02/14 | 1,304 | 1,312 | 1,290 | 1,296 | -15 | -1.1% | 135,000 |
| 2013/02/13 | 1,309 | 1,323 | 1,301 | 1,311 | +2 | +0.2% | 126,900 |
| 2013/02/12 | 1,313 | 1,333 | 1,308 | 1,309 | +17 | +1.3% | 139,200 |
| 2013/02/08 | 1,310 | 1,316 | 1,291 | 1,292 | -17 | -1.3% | 167,700 |
| 2013/02/07 | 1,298 | 1,318 | 1,297 | 1,309 | +8 | +0.6% | 174,200 |
| 2013/02/06 | 1,311 | 1,332 | 1,301 | 1,301 | -4 | -0.3% | 161,900 |
| 2013/02/05 | 1,319 | 1,319 | 1,303 | 1,305 | -17 | -1.3% | 112,100 |
| 2013/02/04 | 1,325 | 1,329 | 1,310 | 1,322 | -6 | -0.5% | 66,300 |
| 2013/02/01 | 1,333 | 1,350 | 1,324 | 1,328 | +10 | +0.8% | 116,700 |
| 2013/01/31 | 1,324 | 1,333 | 1,304 | 1,318 | -6 | -0.5% | 136,800 |
| 2013/01/30 | 1,329 | 1,331 | 1,311 | 1,324 | +5 | +0.4% | 125,400 |
| 2013/01/29 | 1,313 | 1,333 | 1,304 | 1,319 | -10 | -0.8% | 109,800 |
| 2013/01/28 | 1,357 | 1,363 | 1,328 | 1,329 | -9 | -0.7% | 68,800 |
| 2013/01/25 | 1,314 | 1,347 | 1,309 | 1,338 | +29 | +2.2% | 176,600 |
| 2013/01/24 | 1,291 | 1,312 | 1,280 | 1,309 | +19 | +1.5% | 97,800 |
| 2013/01/23 | 1,275 | 1,308 | 1,274 | 1,290 | +16 | +1.3% | 132,500 |
| 2013/01/22 | 1,303 | 1,313 | 1,271 | 1,274 | -29 | -2.2% | 91,100 |
| 2013/01/21 | 1,303 | 1,313 | 1,292 | 1,303 | +1 | +0.1% | 35,300 |
| 2013/01/18 | 1,300 | 1,314 | 1,286 | 1,302 | +15 | +1.2% | 96,400 |
| 2013/01/17 | 1,291 | 1,291 | 1,271 | 1,287 | +4 | +0.3% | 79,900 |
| 2013/01/16 | 1,285 | 1,299 | 1,271 | 1,283 | +9 | +0.7% | 66,000 |
| 2013/01/15 | 1,258 | 1,290 | 1,258 | 1,274 | +33 | +2.7% | 119,400 |
| 2013/01/11 | 1,253 | 1,275 | 1,238 | 1,241 | -7 | -0.6% | 92,300 |
2951～
3000
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「平和堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和堂 | 268,300円 | +2.5% | +6.6% | 2.46% | 12.48倍 | 0.71倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| 物語コーポ | 370,500円 | +13.4% | +11.1% | 0.97% | 22.57倍 | 3.81倍 |
|
中部地盤。直営・ＦＣで郊外に出店。食べ放題「焼肉きんぐ」が主力。和食食べ放題やラーメンも |
| くら寿司 | 337,500円 | +3.4% | -16.5% | 0.59% | 39.45倍 | 2.38倍 |
|
関西・関東軸にロードサイド中心の「くら寿司」直営展開。２位級。米国、台湾で子会社が上場 |
| ネクステージ | 170,300円 | +4.9% | +16.9% | 2.00% | 14.45倍 | 1.89倍 |
|
中古車販売の大手。東海発祥で全国店舗網を形成中。車種別の専門店展開。輸入車も取り扱う |
| アスクル | 145,200円 | +1.8% | -17.9% | 2.62% | 16.11倍 | 1.79倍 |
|
ＬＩＮＥヤフー傘下。オフィス用品配達で先駆、個人向けＥＣ「ロハコ」運営。物流事業も |
市場注目の銘柄
チャート関連のコラム
