平和堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/26 | 1,696 | 1,697 | 1,670 | 1,672 | -38 | -2.2% | 115,300 |
| 2013/07/25 | 1,732 | 1,732 | 1,705 | 1,710 | -23 | -1.3% | 45,600 |
| 2013/07/24 | 1,730 | 1,739 | 1,721 | 1,733 | +8 | +0.5% | 34,000 |
| 2013/07/23 | 1,709 | 1,731 | 1,700 | 1,725 | +14 | +0.8% | 43,000 |
| 2013/07/22 | 1,745 | 1,748 | 1,700 | 1,711 | -31 | -1.8% | 55,800 |
| 2013/07/19 | 1,722 | 1,746 | 1,719 | 1,742 | +27 | +1.6% | 117,100 |
| 2013/07/18 | 1,710 | 1,717 | 1,700 | 1,715 | +5 | +0.3% | 38,600 |
| 2013/07/17 | 1,698 | 1,719 | 1,698 | 1,710 | +3 | +0.2% | 43,800 |
| 2013/07/16 | 1,706 | 1,725 | 1,697 | 1,707 | +5 | +0.3% | 53,500 |
| 2013/07/12 | 1,697 | 1,715 | 1,689 | 1,702 | +4 | +0.2% | 51,500 |
| 2013/07/11 | 1,711 | 1,711 | 1,680 | 1,698 | -10 | -0.6% | 58,300 |
| 2013/07/10 | 1,709 | 1,720 | 1,697 | 1,708 | +3 | +0.2% | 43,200 |
| 2013/07/09 | 1,696 | 1,711 | 1,685 | 1,705 | +27 | +1.6% | 56,700 |
| 2013/07/08 | 1,720 | 1,726 | 1,678 | 1,678 | -19 | -1.1% | 42,300 |
| 2013/07/05 | 1,704 | 1,704 | 1,685 | 1,697 | -6 | -0.4% | 54,900 |
| 2013/07/04 | 1,701 | 1,716 | 1,690 | 1,703 | -13 | -0.8% | 38,500 |
| 2013/07/03 | 1,729 | 1,730 | 1,683 | 1,716 | -20 | -1.2% | 81,300 |
| 2013/07/02 | 1,720 | 1,739 | 1,697 | 1,736 | +16 | +0.9% | 74,000 |
| 2013/07/01 | 1,664 | 1,722 | 1,643 | 1,720 | +51 | +3.1% | 115,200 |
| 2013/06/28 | 1,552 | 1,681 | 1,523 | 1,669 | +146 | +9.6% | 210,300 |
| 2013/06/27 | 1,468 | 1,525 | 1,467 | 1,523 | +55 | +3.7% | 46,800 |
| 2013/06/26 | 1,518 | 1,518 | 1,465 | 1,468 | -24 | -1.6% | 45,200 |
| 2013/06/25 | 1,515 | 1,515 | 1,468 | 1,492 | -23 | -1.5% | 48,200 |
| 2013/06/24 | 1,504 | 1,535 | 1,504 | 1,515 | +19 | +1.3% | 58,200 |
| 2013/06/21 | 1,450 | 1,504 | 1,448 | 1,496 | +12 | +0.8% | 62,400 |
| 2013/06/20 | 1,496 | 1,505 | 1,459 | 1,484 | -11 | -0.7% | 60,400 |
| 2013/06/19 | 1,537 | 1,555 | 1,485 | 1,495 | -11 | -0.7% | 100,000 |
| 2013/06/18 | 1,536 | 1,536 | 1,495 | 1,506 | -29 | -1.9% | 37,700 |
| 2013/06/17 | 1,482 | 1,545 | 1,458 | 1,535 | +53 | +3.6% | 43,600 |
| 2013/06/14 | 1,485 | 1,518 | 1,474 | 1,482 | +48 | +3.3% | 173,500 |
| 2013/06/13 | 1,490 | 1,510 | 1,424 | 1,434 | -109 | -7.1% | 77,800 |
| 2013/06/12 | 1,480 | 1,557 | 1,431 | 1,543 | +57 | +3.8% | 81,000 |
| 2013/06/11 | 1,493 | 1,540 | 1,481 | 1,486 | -25 | -1.7% | 59,700 |
| 2013/06/10 | 1,490 | 1,518 | 1,483 | 1,511 | +63 | +4.4% | 43,200 |
| 2013/06/07 | 1,470 | 1,477 | 1,433 | 1,448 | -70 | -4.6% | 75,200 |
| 2013/06/06 | 1,500 | 1,558 | 1,485 | 1,518 | +7 | +0.5% | 123,200 |
| 2013/06/05 | 1,548 | 1,596 | 1,511 | 1,511 | -37 | -2.4% | 125,000 |
| 2013/06/04 | 1,513 | 1,551 | 1,476 | 1,548 | +35 | +2.3% | 73,100 |
| 2013/06/03 | 1,563 | 1,563 | 1,509 | 1,513 | -51 | -3.3% | 61,300 |
| 2013/05/31 | 1,606 | 1,620 | 1,551 | 1,564 | -14 | -0.9% | 91,500 |
| 2013/05/30 | 1,616 | 1,618 | 1,563 | 1,578 | -49 | -3% | 133,600 |
| 2013/05/29 | 1,570 | 1,652 | 1,526 | 1,627 | +81 | +5.2% | 136,300 |
| 2013/05/28 | 1,580 | 1,583 | 1,543 | 1,546 | -44 | -2.8% | 131,300 |
| 2013/05/27 | 1,615 | 1,630 | 1,571 | 1,590 | -36 | -2.2% | 122,900 |
| 2013/05/24 | 1,629 | 1,681 | 1,594 | 1,626 | +7 | +0.4% | 146,500 |
| 2013/05/23 | 1,737 | 1,745 | 1,618 | 1,619 | -129 | -7.4% | 196,700 |
| 2013/05/22 | 1,761 | 1,762 | 1,733 | 1,748 | -9 | -0.5% | 48,400 |
| 2013/05/21 | 1,740 | 1,761 | 1,728 | 1,757 | +17 | +1% | 92,800 |
| 2013/05/20 | 1,752 | 1,760 | 1,730 | 1,740 | -6 | -0.3% | 51,300 |
| 2013/05/17 | 1,712 | 1,759 | 1,710 | 1,746 | +35 | +2% | 58,900 |
2951～
3000
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「平和堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和堂 | 301,000円 | +2.5% | +6.6% | 2.19% | 13.78倍 | 0.79倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| ＡＯＫＩ ＨＤ | 180,100円 | +2.8% | +10.9% | 4.44% | 15.78倍 | 1.07倍 |
|
紳士服業界２位。「パジャマスーツ」展開。複合カフェの快活ＣＬＵＢや式場アニヴェルセルも |
| 西松屋チェ | 220,200円 | +7.5% | +10.7% | 1.41% | 14.20倍 | 1.45倍 |
|
ベビー・子ども衣料と生活雑貨のロードサイド大型店を全国展開。ＰＢ商品中心の低価格戦略 |
| バローＨＤ | 288,000円 | +5.6% | +7.0% | 2.43% | 10.83倍 | 0.89倍 |
|
中部地区地盤。食品スーパー軸に多角展開。傘下にホームセンター（ＨＣ）やドラッグストア |
| ベルク | 744,000円 | +6.8% | +5.0% | 1.67% | 12.45倍 | 1.41倍 |
|
埼玉県中心に食品スーパーを展開。店舗運営の標準化や自社物流が強み。高収益。イオンと提携 |
市場注目の銘柄
チャート関連のコラム
