りそなホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/06/07 | 455 | 461.6 | 451.7 | 460.9 | -3.8 | -0.8% | 11,669,700 |
| 2019/06/06 | 462.9 | 466.5 | 462.1 | 464.7 | -2.4 | -0.5% | 6,806,400 |
| 2019/06/05 | 467 | 472.3 | 464.2 | 467.1 | +8.3 | +1.8% | 11,881,900 |
| 2019/06/04 | 460.2 | 463.3 | 457.3 | 458.8 | +3.7 | +0.8% | 9,576,900 |
| 2019/06/03 | 454.6 | 457.3 | 451.4 | 455.1 | -4.8 | -1% | 8,763,600 |
| 2019/05/31 | 463.5 | 465.2 | 459.1 | 459.9 | -9.3 | -2% | 12,944,800 |
| 2019/05/30 | 462.5 | 470.8 | 461.9 | 469.2 | +3.9 | +0.8% | 8,444,600 |
| 2019/05/29 | 461.5 | 467 | 458.1 | 465.3 | -1.5 | -0.3% | 10,226,900 |
| 2019/05/28 | 465.5 | 469.2 | 464.5 | 466.8 | +1.3 | +0.3% | 9,937,200 |
| 2019/05/27 | 468 | 468.7 | 463.5 | 465.5 | -0.3 | -0.1% | 6,225,000 |
| 2019/05/24 | 461.4 | 466 | 459.5 | 465.8 | +2.9 | +0.6% | 10,217,800 |
| 2019/05/23 | 460.3 | 464 | 457.6 | 462.9 | -1.1 | -0.2% | 8,802,000 |
| 2019/05/22 | 465.6 | 466 | 460.2 | 464 | -0.3 | -0.1% | 8,715,600 |
| 2019/05/21 | 460.2 | 467.1 | 458.1 | 464.3 | -3.2 | -0.7% | 15,316,400 |
| 2019/05/20 | 466.4 | 470.6 | 464.7 | 467.5 | +4.6 | +1% | 8,977,100 |
| 2019/05/17 | 468 | 468.4 | 459.3 | 462.9 | +0.7 | +0.2% | 9,988,500 |
| 2019/05/16 | 458.3 | 464.5 | 455.3 | 462.2 | -0.1 | ±0% | 12,086,700 |
| 2019/05/15 | 458.3 | 465.1 | 456.2 | 462.3 | +8 | +1.8% | 17,363,100 |
| 2019/05/14 | 434 | 454.9 | 433 | 454.3 | -3.7 | -0.8% | 22,607,200 |
| 2019/05/13 | 454.6 | 464 | 454 | 458 | +11.4 | +2.6% | 21,645,200 |
| 2019/05/10 | 447.4 | 452 | 443 | 446.6 | -5.3 | -1.2% | 14,249,500 |
| 2019/05/09 | 455.3 | 456 | 448.3 | 451.9 | -8 | -1.7% | 11,985,900 |
| 2019/05/08 | 458.2 | 461 | 455.7 | 459.9 | -9.6 | -2% | 13,862,500 |
| 2019/05/07 | 475.3 | 475.8 | 465.9 | 469.5 | -0.2 | ±0% | 9,693,500 |
| 2019/04/26 | 468 | 470.7 | 462 | 469.7 | -3 | -0.6% | 10,168,200 |
| 2019/04/25 | 468 | 474.8 | 464.4 | 472.7 | +5.3 | +1.1% | 11,466,200 |
| 2019/04/24 | 475 | 476.9 | 463.5 | 467.4 | -6.2 | -1.3% | 9,862,300 |
| 2019/04/23 | 469.2 | 476.1 | 469 | 473.6 | +5.4 | +1.2% | 12,503,900 |
| 2019/04/22 | 461.6 | 470.7 | 460.1 | 468.2 | +4 | +0.9% | 8,217,000 |
| 2019/04/19 | 465 | 466.9 | 462.8 | 464.2 | -2.3 | -0.5% | 5,478,700 |
| 2019/04/18 | 470 | 474.8 | 465.6 | 466.5 | -0.9 | -0.2% | 14,677,100 |
| 2019/04/17 | 463.4 | 470.6 | 462.4 | 467.4 | +5.7 | +1.2% | 12,022,600 |
| 2019/04/16 | 457.3 | 463 | 455 | 461.7 | +0.9 | +0.2% | 8,113,700 |
| 2019/04/15 | 463 | 465 | 458.9 | 460.8 | +5.8 | +1.3% | 13,718,900 |
| 2019/04/12 | 462.9 | 464.9 | 455 | 455 | -5 | -1.1% | 15,457,500 |
| 2019/04/11 | 470.7 | 471.3 | 458.1 | 460 | -14.9 | -3.1% | 20,795,400 |
| 2019/04/10 | 476 | 477.8 | 470.7 | 474.9 | -11.7 | -2.4% | 14,192,100 |
| 2019/04/09 | 483.2 | 486.6 | 481.8 | 486.6 | -1.4 | -0.3% | 6,019,700 |
| 2019/04/08 | 498.4 | 498.6 | 485 | 488 | -9.1 | -1.8% | 11,214,200 |
| 2019/04/05 | 492.8 | 498.4 | 491.5 | 497.1 | +5.9 | +1.2% | 7,182,400 |
| 2019/04/04 | 495 | 495.5 | 490.3 | 491.2 | -1.6 | -0.3% | 6,108,000 |
| 2019/04/03 | 490 | 494.1 | 486.8 | 492.8 | +1.9 | +0.4% | 7,690,600 |
| 2019/04/02 | 498 | 498 | 489.6 | 490.9 | +3 | +0.6% | 7,564,100 |
| 2019/04/01 | 484 | 493.2 | 484 | 487.9 | +8.2 | +1.7% | 10,653,800 |
| 2019/03/29 | 484.5 | 485.1 | 479.7 | 479.7 | -0.9 | -0.2% | 7,225,100 |
| 2019/03/28 | 487.3 | 488.4 | 479 | 480.6 | -7.3 | -1.5% | 11,505,000 |
| 2019/03/27 | 482 | 488.1 | 481.9 | 487.9 | -8.2 | -1.7% | 9,007,900 |
| 2019/03/26 | 488.9 | 498.3 | 485.6 | 496.1 | +9.4 | +1.9% | 14,196,400 |
| 2019/03/25 | 490.3 | 490.3 | 482.9 | 486.7 | -12 | -2.4% | 12,606,500 |
| 2019/03/22 | 493.2 | 499.4 | 491.4 | 498.7 | -1.1 | -0.2% | 14,008,400 |
1501～
1550
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「りそなＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| りそなＨＤ | 137,600円 | +11.9% | +12.3% | 2.11% | 13.08倍 | 1.15倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| みずほ | 441,800円 | +10.7% | +10.4% | 3.28% | 11.75倍 | 1.06倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 166,400円 | +7.1% | +16.3% | 3.97% | 12.66倍 | 0.66倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 397,000円 | +2.7% | +3.3% | 4.03% | 9.97倍 | 0.90倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| 楽天銀行 | 701,100円 | +33.8% | +27.5% | 0.00% | 19.01倍 | 4.05倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
市場注目の銘柄
チャート関連のコラム
