武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 2,815 | 2,846 | 2,785 | 2,818 | +5 | +0.2% | 37,900 |
| 2024/09/05 | 2,797 | 2,865 | 2,758 | 2,813 | -23 | -0.8% | 53,400 |
| 2024/09/04 | 2,911 | 2,926 | 2,831 | 2,836 | -148 | -5% | 57,100 |
| 2024/09/03 | 2,953 | 2,990 | 2,953 | 2,984 | +58 | +2% | 28,100 |
| 2024/09/02 | 2,939 | 2,947 | 2,899 | 2,926 | +17 | +0.6% | 24,300 |
| 2024/08/30 | 2,912 | 2,938 | 2,892 | 2,909 | +10 | +0.3% | 51,000 |
| 2024/08/29 | 2,930 | 2,939 | 2,891 | 2,899 | -17 | -0.6% | 28,800 |
| 2024/08/28 | 2,901 | 2,935 | 2,880 | 2,916 | +8 | +0.3% | 41,000 |
| 2024/08/27 | 2,891 | 2,910 | 2,872 | 2,908 | +16 | +0.6% | 24,700 |
| 2024/08/26 | 2,951 | 2,957 | 2,868 | 2,892 | -76 | -2.6% | 41,000 |
| 2024/08/23 | 2,959 | 2,985 | 2,947 | 2,968 | +9 | +0.3% | 22,700 |
| 2024/08/22 | 3,000 | 3,000 | 2,953 | 2,959 | -46 | -1.5% | 25,500 |
| 2024/08/21 | 2,978 | 3,010 | 2,970 | 3,005 | -5 | -0.2% | 26,500 |
| 2024/08/20 | 3,075 | 3,075 | 2,970 | 3,010 | ±0 | ±0% | 91,100 |
| 2024/08/19 | 3,055 | 3,090 | 3,010 | 3,010 | -90 | -2.9% | 36,800 |
| 2024/08/16 | 3,025 | 3,100 | 2,982 | 3,100 | +168 | +5.7% | 64,400 |
| 2024/08/15 | 2,955 | 2,967 | 2,923 | 2,932 | ±0 | ±0% | 60,800 |
| 2024/08/14 | 2,890 | 2,962 | 2,861 | 2,932 | +42 | +1.5% | 68,100 |
| 2024/08/13 | 2,827 | 2,890 | 2,780 | 2,890 | +80 | +2.8% | 53,300 |
| 2024/08/09 | 2,811 | 2,855 | 2,766 | 2,810 | +99 | +3.7% | 77,200 |
| 2024/08/08 | 2,775 | 2,830 | 2,709 | 2,711 | -143 | -5% | 113,400 |
| 2024/08/07 | 2,724 | 2,941 | 2,674 | 2,854 | +80 | +2.9% | 114,500 |
| 2024/08/06 | 2,629 | 2,819 | 2,629 | 2,774 | +295 | +11.9% | 138,300 |
| 2024/08/05 | 2,790 | 2,791 | 2,457 | 2,479 | -531 | -17.6% | 155,000 |
| 2024/08/02 | 3,135 | 3,175 | 3,010 | 3,010 | -265 | -8.1% | 105,800 |
| 2024/08/01 | 3,260 | 3,320 | 3,210 | 3,275 | +15 | +0.5% | 123,800 |
| 2024/07/31 | 3,120 | 3,275 | 3,120 | 3,260 | +155 | +5% | 77,900 |
| 2024/07/30 | 3,135 | 3,135 | 3,080 | 3,105 | -45 | -1.4% | 53,500 |
| 2024/07/29 | 3,085 | 3,150 | 3,075 | 3,150 | +85 | +2.8% | 37,400 |
| 2024/07/26 | 3,055 | 3,085 | 3,030 | 3,065 | -20 | -0.6% | 53,100 |
| 2024/07/25 | 3,100 | 3,160 | 3,070 | 3,085 | -55 | -1.8% | 67,700 |
| 2024/07/24 | 3,160 | 3,195 | 3,125 | 3,140 | -40 | -1.3% | 58,800 |
| 2024/07/23 | 3,165 | 3,185 | 3,155 | 3,180 | +20 | +0.6% | 41,800 |
| 2024/07/22 | 3,295 | 3,295 | 3,150 | 3,160 | -135 | -4.1% | 80,400 |
| 2024/07/19 | 3,265 | 3,310 | 3,230 | 3,295 | +55 | +1.7% | 56,100 |
| 2024/07/18 | 3,200 | 3,285 | 3,200 | 3,240 | +30 | +0.9% | 50,900 |
| 2024/07/17 | 3,230 | 3,235 | 3,200 | 3,210 | +5 | +0.2% | 28,600 |
| 2024/07/16 | 3,185 | 3,240 | 3,180 | 3,205 | +25 | +0.8% | 35,000 |
| 2024/07/12 | 3,165 | 3,205 | 3,155 | 3,180 | -15 | -0.5% | 66,100 |
| 2024/07/11 | 3,245 | 3,250 | 3,190 | 3,195 | -15 | -0.5% | 48,500 |
| 2024/07/10 | 3,200 | 3,245 | 3,175 | 3,210 | +10 | +0.3% | 45,200 |
| 2024/07/09 | 3,220 | 3,235 | 3,165 | 3,200 | -25 | -0.8% | 48,900 |
| 2024/07/08 | 3,250 | 3,260 | 3,205 | 3,225 | -30 | -0.9% | 64,200 |
| 2024/07/05 | 3,315 | 3,315 | 3,255 | 3,255 | -65 | -2% | 44,200 |
| 2024/07/04 | 3,340 | 3,365 | 3,305 | 3,320 | -20 | -0.6% | 36,100 |
| 2024/07/03 | 3,350 | 3,385 | 3,330 | 3,340 | -25 | -0.7% | 40,000 |
| 2024/07/02 | 3,345 | 3,415 | 3,345 | 3,365 | +20 | +0.6% | 66,600 |
| 2024/07/01 | 3,300 | 3,360 | 3,265 | 3,345 | +70 | +2.1% | 50,700 |
| 2024/06/28 | 3,260 | 3,300 | 3,260 | 3,275 | +15 | +0.5% | 39,100 |
| 2024/06/27 | 3,230 | 3,270 | 3,230 | 3,260 | +25 | +0.8% | 49,400 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 京葉銀 | 77,900円 | +6.8% | +14.2% | 3.59% | 7.87倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 南都銀 | 309,000円 | +7.9% | +11.2% | 3.98% | 7.47倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| トモニＨＤ | 45,000円 | +0.2% | +5.0% | 3.56% | 5.64倍 | 0.31倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 百十四 | 304,000円 | +2.9% | +20.9% | 3.95% | 7.51倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム
