武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/21 | 3,320 | 3,415 | 3,320 | 3,375 | +55 | +1.7% | 78,300 |
| 2025/03/19 | 3,330 | 3,350 | 3,300 | 3,320 | -10 | -0.3% | 44,300 |
| 2025/03/18 | 3,245 | 3,365 | 3,245 | 3,330 | +110 | +3.4% | 112,100 |
| 2025/03/17 | 3,215 | 3,255 | 3,205 | 3,220 | +30 | +0.9% | 46,800 |
| 2025/03/14 | 3,135 | 3,210 | 3,135 | 3,190 | +60 | +1.9% | 77,700 |
| 2025/03/13 | 3,130 | 3,165 | 3,120 | 3,130 | +20 | +0.6% | 53,000 |
| 2025/03/12 | 3,015 | 3,140 | 3,015 | 3,110 | +100 | +3.3% | 93,500 |
| 2025/03/11 | 3,010 | 3,025 | 2,953 | 3,010 | -50 | -1.6% | 98,200 |
| 2025/03/10 | 3,160 | 3,160 | 3,060 | 3,060 | -110 | -3.5% | 83,200 |
| 2025/03/07 | 3,105 | 3,185 | 3,085 | 3,170 | +10 | +0.3% | 76,100 |
| 2025/03/06 | 3,095 | 3,165 | 3,095 | 3,160 | +90 | +2.9% | 65,800 |
| 2025/03/05 | 3,090 | 3,110 | 3,065 | 3,070 | +5 | +0.2% | 68,600 |
| 2025/03/04 | 3,090 | 3,090 | 3,045 | 3,065 | -25 | -0.8% | 44,600 |
| 2025/03/03 | 3,085 | 3,110 | 3,060 | 3,090 | +25 | +0.8% | 53,900 |
| 2025/02/28 | 3,100 | 3,125 | 3,065 | 3,065 | -80 | -2.5% | 84,100 |
| 2025/02/27 | 3,125 | 3,145 | 3,100 | 3,145 | +20 | +0.6% | 64,800 |
| 2025/02/26 | 3,135 | 3,150 | 3,085 | 3,125 | -15 | -0.5% | 78,700 |
| 2025/02/25 | 3,135 | 3,170 | 3,125 | 3,140 | -60 | -1.9% | 67,900 |
| 2025/02/21 | 3,170 | 3,200 | 3,125 | 3,200 | +10 | +0.3% | 55,200 |
| 2025/02/20 | 3,245 | 3,250 | 3,160 | 3,190 | -35 | -1.1% | 71,600 |
| 2025/02/19 | 3,300 | 3,350 | 3,225 | 3,225 | -85 | -2.6% | 65,400 |
| 2025/02/18 | 3,195 | 3,320 | 3,195 | 3,310 | +125 | +3.9% | 117,400 |
| 2025/02/17 | 3,180 | 3,185 | 3,165 | 3,185 | +20 | +0.6% | 35,800 |
| 2025/02/14 | 3,155 | 3,170 | 3,140 | 3,165 | +25 | +0.8% | 37,000 |
| 2025/02/13 | 3,145 | 3,150 | 3,120 | 3,140 | +15 | +0.5% | 63,200 |
| 2025/02/12 | 3,125 | 3,155 | 3,105 | 3,125 | +20 | +0.6% | 45,100 |
| 2025/02/10 | 3,145 | 3,145 | 3,085 | 3,105 | -40 | -1.3% | 37,900 |
| 2025/02/07 | 3,160 | 3,175 | 3,130 | 3,145 | -10 | -0.3% | 60,200 |
| 2025/02/06 | 3,190 | 3,195 | 3,135 | 3,155 | -30 | -0.9% | 61,700 |
| 2025/02/05 | 3,195 | 3,250 | 3,170 | 3,185 | +5 | +0.2% | 73,600 |
| 2025/02/04 | 3,200 | 3,210 | 3,160 | 3,180 | +35 | +1.1% | 99,000 |
| 2025/02/03 | 3,190 | 3,215 | 3,140 | 3,145 | -115 | -3.5% | 102,300 |
| 2025/01/31 | 3,220 | 3,260 | 3,195 | 3,260 | +60 | +1.9% | 93,000 |
| 2025/01/30 | 3,125 | 3,210 | 3,125 | 3,200 | +65 | +2.1% | 70,000 |
| 2025/01/29 | 3,140 | 3,165 | 3,105 | 3,135 | +5 | +0.2% | 44,700 |
| 2025/01/28 | 3,070 | 3,135 | 3,070 | 3,130 | +60 | +2% | 51,600 |
| 2025/01/27 | 3,070 | 3,110 | 3,060 | 3,070 | +55 | +1.8% | 44,200 |
| 2025/01/24 | 3,035 | 3,050 | 2,996 | 3,015 | -10 | -0.3% | 52,700 |
| 2025/01/23 | 3,030 | 3,035 | 3,010 | 3,025 | -10 | -0.3% | 69,200 |
| 2025/01/22 | 3,065 | 3,070 | 3,000 | 3,035 | -15 | -0.5% | 88,800 |
| 2025/01/21 | 3,080 | 3,110 | 3,025 | 3,050 | -20 | -0.7% | 51,900 |
| 2025/01/20 | 3,080 | 3,095 | 3,050 | 3,070 | +10 | +0.3% | 39,900 |
| 2025/01/17 | 3,055 | 3,060 | 3,000 | 3,060 | +15 | +0.5% | 58,200 |
| 2025/01/16 | 3,070 | 3,085 | 3,030 | 3,045 | ±0 | ±0% | 38,500 |
| 2025/01/15 | 2,989 | 3,050 | 2,989 | 3,045 | +89 | +3% | 72,300 |
| 2025/01/14 | 2,970 | 2,979 | 2,932 | 2,956 | -27 | -0.9% | 63,400 |
| 2025/01/10 | 3,020 | 3,025 | 2,976 | 2,983 | -37 | -1.2% | 75,100 |
| 2025/01/09 | 3,050 | 3,065 | 3,020 | 3,020 | -45 | -1.5% | 52,400 |
| 2025/01/08 | 2,991 | 3,070 | 2,991 | 3,065 | +65 | +2.2% | 51,400 |
| 2025/01/07 | 3,005 | 3,020 | 2,976 | 3,000 | -5 | -0.2% | 52,700 |
51～
100
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 329,000円 | +8.3% | +12.7% | 4.26% | 7.77倍 | 0.41倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 北國ＦＨＤ | 502,000円 | +0.5% | +46.4% | 3.98% | 10.36倍 | 0.54倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 百十四 | 400,500円 | +9.4% | +21.0% | 4.39% | 7.34倍 | 0.35倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 54,600円 | +8.3% | +6.3% | 4.76% | 6.37倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 250,000円 | +1.3% | +10.1% | 3.60% | 6.94倍 | 0.33倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
