武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,809 | 2,888 | 2,804 | 2,884 | +75 | +2.7% | 90,600 |
| 2024/11/20 | 2,836 | 2,850 | 2,796 | 2,809 | -75 | -2.6% | 81,800 |
| 2024/11/19 | 2,867 | 2,884 | 2,839 | 2,884 | +18 | +0.6% | 57,300 |
| 2024/11/18 | 2,900 | 2,916 | 2,861 | 2,866 | -26 | -0.9% | 53,500 |
| 2024/11/15 | 2,930 | 2,930 | 2,868 | 2,892 | +2 | +0.1% | 52,800 |
| 2024/11/14 | 2,892 | 2,928 | 2,882 | 2,890 | +6 | +0.2% | 64,900 |
| 2024/11/13 | 2,900 | 2,917 | 2,873 | 2,884 | -19 | -0.7% | 68,500 |
| 2024/11/12 | 2,950 | 2,960 | 2,902 | 2,903 | -26 | -0.9% | 69,400 |
| 2024/11/11 | 2,890 | 2,938 | 2,870 | 2,929 | +36 | +1.2% | 57,300 |
| 2024/11/08 | 2,890 | 2,948 | 2,873 | 2,893 | -9 | -0.3% | 65,400 |
| 2024/11/07 | 2,879 | 2,933 | 2,870 | 2,902 | +73 | +2.6% | 103,700 |
| 2024/11/06 | 2,778 | 2,850 | 2,769 | 2,829 | +67 | +2.4% | 77,300 |
| 2024/11/05 | 2,724 | 2,765 | 2,715 | 2,762 | +38 | +1.4% | 53,700 |
| 2024/11/01 | 2,678 | 2,732 | 2,650 | 2,724 | +32 | +1.2% | 95,600 |
| 2024/10/31 | 2,642 | 2,736 | 2,630 | 2,692 | +51 | +1.9% | 93,800 |
| 2024/10/30 | 2,657 | 2,673 | 2,641 | 2,641 | -4 | -0.2% | 196,300 |
| 2024/10/29 | 2,611 | 2,667 | 2,611 | 2,645 | +16 | +0.6% | 35,400 |
| 2024/10/28 | 2,589 | 2,646 | 2,589 | 2,629 | +25 | +1% | 40,400 |
| 2024/10/25 | 2,620 | 2,638 | 2,589 | 2,604 | -35 | -1.3% | 56,100 |
| 2024/10/24 | 2,609 | 2,651 | 2,603 | 2,639 | +6 | +0.2% | 45,200 |
| 2024/10/23 | 2,677 | 2,677 | 2,633 | 2,633 | -30 | -1.1% | 35,800 |
| 2024/10/22 | 2,705 | 2,719 | 2,662 | 2,663 | -62 | -2.3% | 44,800 |
| 2024/10/21 | 2,753 | 2,759 | 2,725 | 2,725 | -45 | -1.6% | 34,200 |
| 2024/10/18 | 2,770 | 2,796 | 2,740 | 2,770 | +29 | +1.1% | 39,300 |
| 2024/10/17 | 2,738 | 2,757 | 2,708 | 2,741 | +35 | +1.3% | 44,900 |
| 2024/10/16 | 2,721 | 2,741 | 2,691 | 2,706 | -40 | -1.5% | 56,000 |
| 2024/10/15 | 2,750 | 2,774 | 2,741 | 2,746 | +22 | +0.8% | 44,700 |
| 2024/10/11 | 2,744 | 2,760 | 2,720 | 2,724 | -1 | ±0% | 36,300 |
| 2024/10/10 | 2,725 | 2,731 | 2,702 | 2,725 | +16 | +0.6% | 22,800 |
| 2024/10/09 | 2,772 | 2,772 | 2,701 | 2,709 | -36 | -1.3% | 36,800 |
| 2024/10/08 | 2,779 | 2,779 | 2,651 | 2,745 | -62 | -2.2% | 95,000 |
| 2024/10/07 | 2,773 | 2,826 | 2,735 | 2,807 | +113 | +4.2% | 71,500 |
| 2024/10/04 | 2,677 | 2,720 | 2,659 | 2,694 | +18 | +0.7% | 89,800 |
| 2024/10/03 | 2,699 | 2,719 | 2,654 | 2,676 | +27 | +1% | 68,500 |
| 2024/10/02 | 2,658 | 2,694 | 2,635 | 2,649 | -59 | -2.2% | 67,100 |
| 2024/10/01 | 2,665 | 2,720 | 2,660 | 2,708 | +43 | +1.6% | 71,800 |
| 2024/09/30 | 2,645 | 2,697 | 2,627 | 2,665 | +3 | +0.1% | 97,200 |
| 2024/09/27 | 2,690 | 2,693 | 2,641 | 2,662 | -80 | -2.9% | 97,600 |
| 2024/09/26 | 2,726 | 2,746 | 2,684 | 2,742 | +59 | +2.2% | 96,800 |
| 2024/09/25 | 2,709 | 2,709 | 2,652 | 2,683 | -30 | -1.1% | 73,400 |
| 2024/09/24 | 2,727 | 2,737 | 2,696 | 2,713 | +8 | +0.3% | 69,800 |
| 2024/09/20 | 2,751 | 2,751 | 2,703 | 2,705 | +7 | +0.3% | 90,600 |
| 2024/09/19 | 2,717 | 2,749 | 2,698 | 2,698 | +1 | ±0% | 71,900 |
| 2024/09/18 | 2,699 | 2,702 | 2,662 | 2,697 | +21 | +0.8% | 30,100 |
| 2024/09/17 | 2,714 | 2,714 | 2,627 | 2,676 | +12 | +0.5% | 54,200 |
| 2024/09/13 | 2,695 | 2,705 | 2,664 | 2,664 | -31 | -1.2% | 78,600 |
| 2024/09/12 | 2,700 | 2,734 | 2,690 | 2,695 | +25 | +0.9% | 40,000 |
| 2024/09/11 | 2,683 | 2,739 | 2,656 | 2,670 | -60 | -2.2% | 63,800 |
| 2024/09/10 | 2,749 | 2,783 | 2,730 | 2,730 | -10 | -0.4% | 42,300 |
| 2024/09/09 | 2,720 | 2,754 | 2,680 | 2,740 | -78 | -2.8% | 60,500 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 京葉銀 | 77,900円 | +6.8% | +14.2% | 3.59% | 7.87倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 南都銀 | 309,000円 | +7.9% | +11.2% | 3.98% | 7.47倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| トモニＨＤ | 45,000円 | +0.2% | +5.0% | 3.56% | 5.64倍 | 0.31倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 百十四 | 304,000円 | +2.9% | +20.9% | 3.95% | 7.51倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム
