武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/04 | 3,265 | 3,330 | 3,265 | 3,290 | +25 | +0.8% | 48,600 |
| 2025/06/03 | 3,290 | 3,300 | 3,260 | 3,265 | -25 | -0.8% | 60,000 |
| 2025/06/02 | 3,235 | 3,290 | 3,230 | 3,290 | +25 | +0.8% | 59,900 |
| 2025/05/30 | 3,220 | 3,280 | 3,210 | 3,265 | +15 | +0.5% | 79,400 |
| 2025/05/29 | 3,210 | 3,265 | 3,195 | 3,250 | +55 | +1.7% | 79,700 |
| 2025/05/28 | 3,220 | 3,240 | 3,195 | 3,195 | +15 | +0.5% | 74,100 |
| 2025/05/27 | 3,155 | 3,185 | 3,145 | 3,180 | +10 | +0.3% | 37,500 |
| 2025/05/26 | 3,200 | 3,230 | 3,170 | 3,170 | -30 | -0.9% | 52,400 |
| 2025/05/23 | 3,180 | 3,240 | 3,180 | 3,200 | +30 | +0.9% | 63,400 |
| 2025/05/22 | 3,155 | 3,185 | 3,130 | 3,170 | -30 | -0.9% | 65,300 |
| 2025/05/21 | 3,170 | 3,245 | 3,165 | 3,200 | +60 | +1.9% | 78,000 |
| 2025/05/20 | 3,165 | 3,180 | 3,135 | 3,140 | -15 | -0.5% | 57,100 |
| 2025/05/19 | 3,110 | 3,165 | 3,100 | 3,155 | +20 | +0.6% | 55,000 |
| 2025/05/16 | 3,185 | 3,210 | 3,090 | 3,135 | -50 | -1.6% | 62,800 |
| 2025/05/15 | 3,245 | 3,265 | 3,175 | 3,185 | -100 | -3% | 79,300 |
| 2025/05/14 | 3,255 | 3,305 | 3,225 | 3,285 | +55 | +1.7% | 73,700 |
| 2025/05/13 | 3,320 | 3,350 | 3,230 | 3,230 | -20 | -0.6% | 83,500 |
| 2025/05/12 | 3,205 | 3,290 | 3,180 | 3,250 | +90 | +2.8% | 109,700 |
| 2025/05/09 | 3,080 | 3,200 | 3,050 | 3,160 | +115 | +3.8% | 136,600 |
| 2025/05/08 | 3,045 | 3,045 | 3,005 | 3,045 | -5 | -0.2% | 53,900 |
| 2025/05/07 | 3,005 | 3,080 | 2,971 | 3,050 | +45 | +1.5% | 83,000 |
| 2025/05/02 | 3,040 | 3,050 | 2,960 | 3,005 | -50 | -1.6% | 88,900 |
| 2025/05/01 | 3,155 | 3,155 | 3,040 | 3,055 | -95 | -3% | 66,300 |
| 2025/04/30 | 3,080 | 3,150 | 3,080 | 3,150 | +65 | +2.1% | 67,000 |
| 2025/04/28 | 3,085 | 3,085 | 3,040 | 3,085 | +20 | +0.7% | 106,300 |
| 2025/04/25 | 3,095 | 3,130 | 3,050 | 3,065 | -20 | -0.6% | 63,300 |
| 2025/04/24 | 3,060 | 3,105 | 3,050 | 3,085 | +65 | +2.2% | 65,800 |
| 2025/04/23 | 3,020 | 3,055 | 2,990 | 3,020 | +54 | +1.8% | 85,100 |
| 2025/04/22 | 2,899 | 2,979 | 2,898 | 2,966 | +49 | +1.7% | 47,000 |
| 2025/04/21 | 2,936 | 2,952 | 2,913 | 2,917 | -43 | -1.5% | 46,300 |
| 2025/04/18 | 2,947 | 2,971 | 2,927 | 2,960 | +57 | +2% | 58,400 |
| 2025/04/17 | 2,828 | 2,907 | 2,801 | 2,903 | +82 | +2.9% | 72,600 |
| 2025/04/16 | 2,888 | 2,888 | 2,810 | 2,821 | -35 | -1.2% | 50,300 |
| 2025/04/15 | 2,859 | 2,902 | 2,823 | 2,856 | +36 | +1.3% | 72,800 |
| 2025/04/14 | 2,749 | 2,850 | 2,738 | 2,820 | +21 | +0.8% | 94,200 |
| 2025/04/11 | 2,655 | 2,826 | 2,641 | 2,799 | -40 | -1.4% | 150,100 |
| 2025/04/10 | 2,898 | 2,938 | 2,822 | 2,839 | +246 | +9.5% | 145,400 |
| 2025/04/09 | 2,626 | 2,669 | 2,550 | 2,593 | -130 | -4.8% | 150,100 |
| 2025/04/08 | 2,602 | 2,768 | 2,602 | 2,723 | +221 | +8.8% | 116,400 |
| 2025/04/07 | 2,480 | 2,571 | 2,450 | 2,502 | -228 | -8.4% | 187,200 |
| 2025/04/04 | 2,788 | 2,823 | 2,645 | 2,730 | -208 | -7.1% | 189,500 |
| 2025/04/03 | 2,977 | 3,005 | 2,911 | 2,938 | -242 | -7.6% | 149,000 |
| 2025/04/02 | 3,220 | 3,220 | 3,130 | 3,180 | -40 | -1.2% | 58,200 |
| 2025/04/01 | 3,320 | 3,325 | 3,220 | 3,220 | -40 | -1.2% | 57,500 |
| 2025/03/31 | 3,250 | 3,300 | 3,190 | 3,260 | -85 | -2.5% | 88,600 |
| 2025/03/28 | 3,425 | 3,445 | 3,330 | 3,345 | -105 | -3% | 105,800 |
| 2025/03/27 | 3,350 | 3,450 | 3,335 | 3,450 | +100 | +3% | 127,200 |
| 2025/03/26 | 3,350 | 3,375 | 3,310 | 3,350 | +15 | +0.4% | 68,000 |
| 2025/03/25 | 3,350 | 3,355 | 3,325 | 3,335 | -5 | -0.1% | 54,100 |
| 2025/03/24 | 3,395 | 3,395 | 3,330 | 3,340 | -35 | -1% | 73,100 |
1～
50
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 329,000円 | +8.3% | +12.7% | 4.26% | 7.77倍 | 0.41倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 北國ＦＨＤ | 502,000円 | +0.5% | +46.4% | 3.98% | 10.36倍 | 0.54倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 百十四 | 400,500円 | +9.4% | +21.0% | 4.39% | 7.34倍 | 0.35倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 54,600円 | +8.3% | +6.3% | 4.76% | 6.37倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 250,000円 | +1.3% | +10.1% | 3.60% | 6.94倍 | 0.33倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
