武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 4,020 | 4,020 | 3,945 | 3,955 | +5 | +0.1% | 125,700 |
| 2025/09/11 | 3,980 | 3,980 | 3,935 | 3,950 | -15 | -0.4% | 88,400 |
| 2025/09/10 | 3,920 | 3,965 | 3,915 | 3,965 | +60 | +1.5% | 81,200 |
| 2025/09/09 | 3,895 | 3,930 | 3,880 | 3,905 | +20 | +0.5% | 115,700 |
| 2025/09/08 | 3,880 | 3,890 | 3,840 | 3,885 | +25 | +0.6% | 73,500 |
| 2025/09/05 | 3,855 | 3,890 | 3,835 | 3,860 | +35 | +0.9% | 91,700 |
| 2025/09/04 | 3,820 | 3,840 | 3,785 | 3,825 | +30 | +0.8% | 55,600 |
| 2025/09/03 | 3,860 | 3,865 | 3,760 | 3,795 | -60 | -1.6% | 120,100 |
| 2025/09/02 | 3,830 | 3,875 | 3,805 | 3,855 | +35 | +0.9% | 68,800 |
| 2025/09/01 | 3,860 | 3,880 | 3,795 | 3,820 | -45 | -1.2% | 64,900 |
| 2025/08/29 | 3,860 | 3,870 | 3,830 | 3,865 | +15 | +0.4% | 64,400 |
| 2025/08/28 | 3,815 | 3,865 | 3,800 | 3,850 | +20 | +0.5% | 88,600 |
| 2025/08/27 | 3,835 | 3,855 | 3,815 | 3,830 | -15 | -0.4% | 72,700 |
| 2025/08/26 | 3,900 | 3,915 | 3,845 | 3,845 | -65 | -1.7% | 130,800 |
| 2025/08/25 | 3,950 | 3,955 | 3,900 | 3,910 | -10 | -0.3% | 61,300 |
| 2025/08/22 | 3,835 | 3,930 | 3,810 | 3,920 | +100 | +2.6% | 125,000 |
| 2025/08/21 | 3,800 | 3,825 | 3,765 | 3,820 | +40 | +1.1% | 64,200 |
| 2025/08/20 | 3,750 | 3,800 | 3,740 | 3,780 | +5 | +0.1% | 68,700 |
| 2025/08/19 | 3,870 | 3,870 | 3,770 | 3,775 | -80 | -2.1% | 100,100 |
| 2025/08/18 | 3,870 | 3,880 | 3,840 | 3,855 | -15 | -0.4% | 107,000 |
| 2025/08/15 | 3,795 | 3,880 | 3,790 | 3,870 | +95 | +2.5% | 119,700 |
| 2025/08/14 | 3,730 | 3,775 | 3,720 | 3,775 | ±0 | ±0% | 90,000 |
| 2025/08/13 | 3,750 | 3,805 | 3,730 | 3,775 | +25 | +0.7% | 96,400 |
| 2025/08/12 | 3,835 | 3,860 | 3,745 | 3,750 | -30 | -0.8% | 126,000 |
| 2025/08/08 | 3,760 | 3,820 | 3,745 | 3,780 | +45 | +1.2% | 100,000 |
| 2025/08/07 | 3,680 | 3,750 | 3,675 | 3,735 | +55 | +1.5% | 72,200 |
| 2025/08/06 | 3,650 | 3,715 | 3,650 | 3,680 | +30 | +0.8% | 62,300 |
| 2025/08/05 | 3,640 | 3,685 | 3,610 | 3,650 | +25 | +0.7% | 53,400 |
| 2025/08/04 | 3,560 | 3,640 | 3,525 | 3,625 | -75 | -2% | 111,000 |
| 2025/08/01 | 3,795 | 3,800 | 3,675 | 3,700 | -45 | -1.2% | 156,300 |
| 2025/07/31 | 3,635 | 3,820 | 3,635 | 3,745 | +115 | +3.2% | 180,600 |
| 2025/07/30 | 3,615 | 3,645 | 3,605 | 3,630 | +5 | +0.1% | 77,000 |
| 2025/07/29 | 3,610 | 3,640 | 3,595 | 3,625 | +15 | +0.4% | 104,700 |
| 2025/07/28 | 3,700 | 3,700 | 3,610 | 3,610 | -105 | -2.8% | 137,200 |
| 2025/07/25 | 3,680 | 3,740 | 3,670 | 3,715 | +5 | +0.1% | 101,200 |
| 2025/07/24 | 3,680 | 3,740 | 3,640 | 3,710 | +80 | +2.2% | 102,900 |
| 2025/07/23 | 3,620 | 3,655 | 3,545 | 3,630 | +60 | +1.7% | 131,800 |
| 2025/07/22 | 3,600 | 3,610 | 3,540 | 3,570 | -30 | -0.8% | 86,500 |
| 2025/07/18 | 3,600 | 3,620 | 3,555 | 3,600 | +25 | +0.7% | 91,500 |
| 2025/07/17 | 3,560 | 3,630 | 3,550 | 3,575 | +15 | +0.4% | 113,000 |
| 2025/07/16 | 3,510 | 3,585 | 3,490 | 3,560 | +40 | +1.1% | 120,800 |
| 2025/07/15 | 3,520 | 3,560 | 3,495 | 3,520 | +15 | +0.4% | 96,100 |
| 2025/07/14 | 3,500 | 3,515 | 3,455 | 3,505 | ±0 | ±0% | 54,400 |
| 2025/07/11 | 3,465 | 3,540 | 3,465 | 3,505 | +60 | +1.7% | 97,500 |
| 2025/07/10 | 3,455 | 3,480 | 3,415 | 3,445 | +5 | +0.1% | 103,900 |
| 2025/07/09 | 3,375 | 3,460 | 3,360 | 3,440 | +70 | +2.1% | 97,100 |
| 2025/07/08 | 3,340 | 3,375 | 3,325 | 3,370 | +30 | +0.9% | 69,800 |
| 2025/07/07 | 3,350 | 3,365 | 3,325 | 3,340 | -25 | -0.7% | 47,300 |
| 2025/07/04 | 3,330 | 3,375 | 3,320 | 3,365 | +55 | +1.7% | 62,500 |
| 2025/07/03 | 3,270 | 3,310 | 3,260 | 3,310 | +15 | +0.5% | 68,100 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 395,500円 | +8.3% | +12.7% | 3.54% | 9.35倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 357,000円 | +6.9% | +12.5% | 2.80% | 9.96倍 | 0.42倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 大垣銀 | 330,500円 | +1.3% | +10.1% | 2.72% | 9.17倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 65,700円 | +8.3% | +6.3% | 3.96% | 7.67倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 43,400円 | +21.7% | +3.6% | 2.30% | 13.56倍 | 0.55倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
