武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 2,788 | 2,823 | 2,645 | 2,730 | -208 | -7.1% | 189,500 |
| 2025/04/03 | 2,977 | 3,005 | 2,911 | 2,938 | -242 | -7.6% | 149,000 |
| 2025/04/02 | 3,220 | 3,220 | 3,130 | 3,180 | -40 | -1.2% | 58,200 |
| 2025/04/01 | 3,320 | 3,325 | 3,220 | 3,220 | -40 | -1.2% | 57,500 |
| 2025/03/31 | 3,250 | 3,300 | 3,190 | 3,260 | -85 | -2.5% | 88,600 |
| 2025/03/28 | 3,425 | 3,445 | 3,330 | 3,345 | -105 | -3% | 105,800 |
| 2025/03/27 | 3,350 | 3,450 | 3,335 | 3,450 | +100 | +3% | 127,200 |
| 2025/03/26 | 3,350 | 3,375 | 3,310 | 3,350 | +15 | +0.4% | 68,000 |
| 2025/03/25 | 3,350 | 3,355 | 3,325 | 3,335 | -5 | -0.1% | 54,100 |
| 2025/03/24 | 3,395 | 3,395 | 3,330 | 3,340 | -35 | -1% | 73,100 |
| 2025/03/21 | 3,320 | 3,415 | 3,320 | 3,375 | +55 | +1.7% | 78,300 |
| 2025/03/19 | 3,330 | 3,350 | 3,300 | 3,320 | -10 | -0.3% | 44,300 |
| 2025/03/18 | 3,245 | 3,365 | 3,245 | 3,330 | +110 | +3.4% | 112,100 |
| 2025/03/17 | 3,215 | 3,255 | 3,205 | 3,220 | +30 | +0.9% | 46,800 |
| 2025/03/14 | 3,135 | 3,210 | 3,135 | 3,190 | +60 | +1.9% | 77,700 |
| 2025/03/13 | 3,130 | 3,165 | 3,120 | 3,130 | +20 | +0.6% | 53,000 |
| 2025/03/12 | 3,015 | 3,140 | 3,015 | 3,110 | +100 | +3.3% | 93,500 |
| 2025/03/11 | 3,010 | 3,025 | 2,953 | 3,010 | -50 | -1.6% | 98,200 |
| 2025/03/10 | 3,160 | 3,160 | 3,060 | 3,060 | -110 | -3.5% | 83,200 |
| 2025/03/07 | 3,105 | 3,185 | 3,085 | 3,170 | +10 | +0.3% | 76,100 |
| 2025/03/06 | 3,095 | 3,165 | 3,095 | 3,160 | +90 | +2.9% | 65,800 |
| 2025/03/05 | 3,090 | 3,110 | 3,065 | 3,070 | +5 | +0.2% | 68,600 |
| 2025/03/04 | 3,090 | 3,090 | 3,045 | 3,065 | -25 | -0.8% | 44,600 |
| 2025/03/03 | 3,085 | 3,110 | 3,060 | 3,090 | +25 | +0.8% | 53,900 |
| 2025/02/28 | 3,100 | 3,125 | 3,065 | 3,065 | -80 | -2.5% | 84,100 |
| 2025/02/27 | 3,125 | 3,145 | 3,100 | 3,145 | +20 | +0.6% | 64,800 |
| 2025/02/26 | 3,135 | 3,150 | 3,085 | 3,125 | -15 | -0.5% | 78,700 |
| 2025/02/25 | 3,135 | 3,170 | 3,125 | 3,140 | -60 | -1.9% | 67,900 |
| 2025/02/21 | 3,170 | 3,200 | 3,125 | 3,200 | +10 | +0.3% | 55,200 |
| 2025/02/20 | 3,245 | 3,250 | 3,160 | 3,190 | -35 | -1.1% | 71,600 |
| 2025/02/19 | 3,300 | 3,350 | 3,225 | 3,225 | -85 | -2.6% | 65,400 |
| 2025/02/18 | 3,195 | 3,320 | 3,195 | 3,310 | +125 | +3.9% | 117,400 |
| 2025/02/17 | 3,180 | 3,185 | 3,165 | 3,185 | +20 | +0.6% | 35,800 |
| 2025/02/14 | 3,155 | 3,170 | 3,140 | 3,165 | +25 | +0.8% | 37,000 |
| 2025/02/13 | 3,145 | 3,150 | 3,120 | 3,140 | +15 | +0.5% | 63,200 |
| 2025/02/12 | 3,125 | 3,155 | 3,105 | 3,125 | +20 | +0.6% | 45,100 |
| 2025/02/10 | 3,145 | 3,145 | 3,085 | 3,105 | -40 | -1.3% | 37,900 |
| 2025/02/07 | 3,160 | 3,175 | 3,130 | 3,145 | -10 | -0.3% | 60,200 |
| 2025/02/06 | 3,190 | 3,195 | 3,135 | 3,155 | -30 | -0.9% | 61,700 |
| 2025/02/05 | 3,195 | 3,250 | 3,170 | 3,185 | +5 | +0.2% | 73,600 |
| 2025/02/04 | 3,200 | 3,210 | 3,160 | 3,180 | +35 | +1.1% | 99,000 |
| 2025/02/03 | 3,190 | 3,215 | 3,140 | 3,145 | -115 | -3.5% | 102,300 |
| 2025/01/31 | 3,220 | 3,260 | 3,195 | 3,260 | +60 | +1.9% | 93,000 |
| 2025/01/30 | 3,125 | 3,210 | 3,125 | 3,200 | +65 | +2.1% | 70,000 |
| 2025/01/29 | 3,140 | 3,165 | 3,105 | 3,135 | +5 | +0.2% | 44,700 |
| 2025/01/28 | 3,070 | 3,135 | 3,070 | 3,130 | +60 | +2% | 51,600 |
| 2025/01/27 | 3,070 | 3,110 | 3,060 | 3,070 | +55 | +1.8% | 44,200 |
| 2025/01/24 | 3,035 | 3,050 | 2,996 | 3,015 | -10 | -0.3% | 52,700 |
| 2025/01/23 | 3,030 | 3,035 | 3,010 | 3,025 | -10 | -0.3% | 69,200 |
| 2025/01/22 | 3,065 | 3,070 | 3,000 | 3,035 | -15 | -0.5% | 88,800 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 273,000円 | +2.1% | +9.5% | 4.40% | 7.11倍 | 0.33倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 京葉銀 | 73,800円 | +6.8% | +14.2% | 3.79% | 7.39倍 | 0.28倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| トモニＨＤ | 48,000円 | +0.2% | +5.0% | 3.33% | 6.02倍 | 0.33倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 205,800円 | -10.5% | +22.7% | 3.40% | 7.08倍 | 0.26倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 百十四 | 293,300円 | +2.9% | +20.9% | 4.09% | 7.25倍 | 0.25倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム
