筑波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/28 | 491 | 500 | 485 | 493 | -6 | -1.2% | 1,960,800 |
| 2026/01/27 | 493 | 501 | 481 | 499 | ±0 | ±0% | 1,875,900 |
| 2026/01/26 | 511 | 519 | 497 | 499 | -28 | -5.3% | 3,781,500 |
| 2026/01/23 | 511 | 534 | 509 | 527 | +23 | +4.6% | 3,335,400 |
| 2026/01/22 | 485 | 507 | 484 | 504 | +27 | +5.7% | 2,531,800 |
| 2026/01/21 | 475 | 484 | 463 | 477 | -20 | -4% | 2,756,800 |
| 2026/01/20 | 497 | 501 | 487 | 497 | +4 | +0.8% | 1,857,500 |
| 2026/01/19 | 484 | 502 | 477 | 493 | +7 | +1.4% | 2,208,000 |
| 2026/01/16 | 475 | 489 | 475 | 486 | +3 | +0.6% | 2,773,300 |
| 2026/01/15 | 457 | 484 | 456 | 483 | +22 | +4.8% | 2,000,700 |
| 2026/01/14 | 465 | 472 | 452 | 461 | -1 | -0.2% | 2,170,600 |
| 2026/01/13 | 470 | 471 | 455 | 462 | +10 | +2.2% | 1,858,500 |
| 2026/01/09 | 450 | 455 | 445 | 452 | +10 | +2.3% | 1,620,500 |
| 2026/01/08 | 435 | 450 | 434 | 442 | +1 | +0.2% | 1,606,900 |
| 2026/01/07 | 429 | 442 | 426 | 441 | +11 | +2.6% | 1,800,800 |
| 2026/01/06 | 418 | 438 | 418 | 430 | +16 | +3.9% | 3,469,000 |
| 2026/01/05 | 419 | 424 | 407 | 414 | -2 | -0.5% | 2,451,200 |
| 2025/12/30 | 415 | 425 | 413 | 416 | -3 | -0.7% | 1,102,800 |
| 2025/12/29 | 412 | 420 | 409 | 419 | +4 | +1% | 1,351,600 |
| 2025/12/26 | 426 | 433 | 413 | 415 | +5 | +1.2% | 2,297,900 |
| 2025/12/25 | 408 | 416 | 405 | 410 | +1 | +0.2% | 1,021,600 |
| 2025/12/24 | 415 | 421 | 407 | 409 | -7 | -1.7% | 1,208,400 |
| 2025/12/23 | 411 | 423 | 411 | 416 | +6 | +1.5% | 1,277,000 |
| 2025/12/22 | 417 | 417 | 405 | 410 | ±0 | ±0% | 1,072,400 |
| 2025/12/19 | 402 | 416 | 402 | 410 | +7 | +1.7% | 1,531,600 |
| 2025/12/18 | 410 | 415 | 396 | 403 | -12 | -2.9% | 2,450,700 |
| 2025/12/17 | 414 | 419 | 405 | 415 | -2 | -0.5% | 1,360,100 |
| 2025/12/16 | 439 | 440 | 413 | 417 | -18 | -4.1% | 2,410,300 |
| 2025/12/15 | 417 | 438 | 415 | 435 | +21 | +5.1% | 2,694,400 |
| 2025/12/12 | 405 | 418 | 404 | 414 | +21 | +5.3% | 1,662,900 |
| 2025/12/11 | 401 | 409 | 393 | 393 | -7 | -1.8% | 1,335,300 |
| 2025/12/10 | 404 | 406 | 396 | 400 | ±0 | ±0% | 977,700 |
| 2025/12/09 | 400 | 405 | 399 | 400 | -2 | -0.5% | 1,093,100 |
| 2025/12/08 | 405 | 411 | 394 | 402 | -1 | -0.2% | 1,202,200 |
| 2025/12/05 | 404 | 409 | 394 | 403 | -1 | -0.2% | 989,400 |
| 2025/12/04 | 381 | 404 | 377 | 404 | +20 | +5.2% | 1,266,800 |
| 2025/12/03 | 398 | 398 | 380 | 384 | -7 | -1.8% | 1,243,900 |
| 2025/12/02 | 400 | 407 | 389 | 391 | -6 | -1.5% | 1,773,100 |
| 2025/12/01 | 395 | 413 | 394 | 397 | +10 | +2.6% | 3,301,300 |
| 2025/11/28 | 371 | 391 | 369 | 387 | +19 | +5.2% | 2,142,800 |
| 2025/11/27 | 359 | 373 | 358 | 368 | +17 | +4.8% | 1,798,400 |
| 2025/11/26 | 344 | 352 | 343 | 351 | +13 | +3.8% | 979,500 |
| 2025/11/25 | 348 | 351 | 337 | 338 | -10 | -2.9% | 1,111,200 |
| 2025/11/21 | 340 | 351 | 338 | 348 | +3 | +0.9% | 611,100 |
| 2025/11/20 | 348 | 349 | 340 | 345 | +9 | +2.7% | 872,100 |
| 2025/11/19 | 336 | 343 | 331 | 336 | -1 | -0.3% | 806,800 |
| 2025/11/18 | 345 | 349 | 336 | 337 | -14 | -4% | 1,003,200 |
| 2025/11/17 | 353 | 357 | 346 | 351 | +1 | +0.3% | 1,025,500 |
| 2025/11/14 | 344 | 353 | 341 | 350 | +1 | +0.3% | 729,400 |
| 2025/11/13 | 348 | 354 | 346 | 349 | +3 | +0.9% | 789,800 |
101～
150
件表示中 / 3972件
類似銘柄と比較する
現在ご覧いただいている「筑波銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑波銀行 | 62,700円 | +1.5% | +3.3% | 0.80% | 7.81倍 | 0.73倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 佐賀銀 | 522,000円 | -8.1% | +19.4% | 2.11% | 9.49倍 | 0.70倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 愛媛銀 | 205,300円 | +2.9% | -11.9% | 2.34% | 12.34倍 | 0.56倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 143,800円 | +8.5% | - | 3.48% | 9.26倍 | 0.57倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 北日銀 | 526,000円 | +3.9% | +4.1% | 3.65% | 9.58倍 | 0.45倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
